Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Klondike Gold Corp
(TSV:
KG
)
0.0800
UNCHANGED
Streaming Delayed Price
Updated: 11:10 AM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2022
0.1750
0.1800
0.1650
0.1700
182,318
+0.00(+0.00%)
Feb 25, 2022
0.1700
0.1700
0.1700
0.1700
65,000
-0.00(-2.86%)
Feb 24, 2022
0.1750
0.1800
0.1700
0.1750
137,508
+0.01(+9.37%)
Feb 22, 2022
0.1600
0
-0.01(-5.88%)
Feb 18, 2022
0.1700
0
+0.00(+0.00%)
Feb 17, 2022
0.1700
0.1700
0.1700
0.1700
55,500
+0.01(+6.25%)
Feb 16, 2022
0.1650
0.1700
0.1600
0.1600
42,800
-0.01(-3.03%)
Feb 15, 2022
0.1650
0.1650
0.1650
0.1650
16,020
-0.01(-5.71%)
Feb 14, 2022
0.1700
0.1800
0.1700
0.1750
74,500
+0.01(+9.37%)
Feb 11, 2022
0.1750
0.1800
0.1600
0.1600
106,600
-0.01(-5.88%)
Feb 10, 2022
0.1750
0.1750
0.1700
0.1700
2,500
+0.00(+0.00%)
Feb 09, 2022
0.1600
0.1700
0.1600
0.1700
54,739
-0.00(-2.86%)
Feb 08, 2022
0.1650
0.1750
0.1600
0.1750
14,560
+0.00(+2.94%)
Feb 07, 2022
0.1650
0.1700
0.1650
0.1700
27,000
+0.01(+6.25%)
Feb 04, 2022
0.1600
0.1600
0.1600
0.1600
1,500
+0.01(+3.23%)
Feb 03, 2022
0.1500
0.1550
0.1500
0.1550
4,040
-0.01(-6.06%)
Feb 02, 2022
0.1650
0.1650
0.1650
0.1650
1,000
+0.00(+0.00%)
Feb 01, 2022
0.1600
0.1650
0.1600
0.1650
33,200
+0.01(+3.13%)
Jan 31, 2022
0.1600
0.1600
0.1600
0.1600
3,978
+0.02(+10.34%)
Jan 27, 2022
0.1450
0
-0.01(-3.33%)
Jan 26, 2022
0.1600
0.1600
0.1500
0.1500
19,000
-0.02(-9.09%)
Jan 25, 2022
0.1600
0.1650
0.1600
0.1650
20,000
+0.02(+10.00%)
Jan 24, 2022
0.1500
0.1500
0.1500
0.1500
7,080
+0.00(+0.00%)
Jan 21, 2022
0.1500
0.1500
0.1500
0.1500
13,000
+0.00(+0.00%)
Jan 19, 2022
0.1500
100
+0.00(+0.00%)
Jan 18, 2022
0.1550
0.1550
0.1500
0.1500
7,500
-0.01(-3.23%)
Jan 17, 2022
0.1550
0.1550
0.1550
0.1550
25,000
-0.01(-3.13%)
Jan 13, 2022
0.1600
38
+0.01(+6.67%)
Jan 12, 2022
0.1500
0.1550
0.1500
0.1500
122,768
+0.00(+0.00%)
Jan 11, 2022
0.1550
0.1600
0.1500
0.1500
154,029
-0.01(-6.25%)
Jan 10, 2022
0.1600
0.1600
0.1550
0.1600
28,900
+0.00(+0.00%)
Jan 07, 2022
0.1600
0.1600
0.1600
0.1600
29,000
+0.00(+0.00%)
Jan 06, 2022
0.1600
0.1600
0.1600
0.1600
5,400
+0.00(+0.00%)
Jan 05, 2022
0.1650
0.1650
0.1600
0.1600
31,000
+0.00(+0.00%)
Jan 04, 2022
0.1600
0.1600
0.1600
0.1600
28,000
-0.01(-3.03%)
Dec 31, 2021
0.1650
0.1650
0.1650
0
+0.01(+3.13%)
Dec 29, 2021
0.1600
0.1600
0.1600
0
-0.01(-3.03%)
Dec 24, 2021
0.1650
0.1650
0.1650
0
+0.00(+0.00%)
Dec 23, 2021
0.1650
0.1650
0.1650
0.1650
7,500
+0.00(+0.00%)
Dec 22, 2021
0.1650
0.1650
0.1650
0.1650
7,000
-0.01(-2.94%)
Dec 21, 2021
0.1700
0.1700
0.1700
0.1700
937
+0.00(+0.00%)
Dec 20, 2021
0.1650
0.1700
0.1650
0.1700
11,500
+0.01(+3.03%)
Dec 17, 2021
0.1700
0.1700
0.1650
0.1650
12,000
+0.00(+0.00%)
Dec 16, 2021
0.1650
0.1650
0.1650
0.1650
35,800
+0.00(+0.00%)
Dec 15, 2021
0.1700
0.1700
0.1650
0.1650
30,377
-0.01(-2.94%)
Dec 14, 2021
0.1700
0.1700
0.1700
0.1700
129,250
+0.00(+0.00%)
Dec 13, 2021
0.1700
0.1700
0.1700
0.1700
23,500
-0.00(-2.86%)
Dec 09, 2021
0.1750
0.1750
0.1750
0
+0.00(+2.94%)
Dec 07, 2021
0.1700
0.1700
0.1700
0
-0.00(-2.86%)
Dec 06, 2021
0.1700
0.1750
0.1700
0.1750
38,500
+0.00(+2.94%)
Dec 03, 2021
0.1700
0.1700
0.1700
0.1700
23,000
-0.00(-2.86%)
Dec 02, 2021
0.1700
0.1750
0.1700
0.1750
183,000
+0.00(+2.94%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.