Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.8200	0.8200	0.8200	0.8200	3,001	+0.00(+0.00%)
Feb 27, 2023	0.8200	0.8400	0.8200	0.8200	224,901	+0.01(+1.23%)
Feb 24, 2023	0.8600	0.8600	0.8000	0.8100	12,200	-0.03(-3.57%)
Feb 23, 2023	0.9500	0.9500	0.8400	0.8400	45,002	-0.12(-12.50%)
Feb 22, 2023	0.9600	0.9600	0.9600	0.9600	18,000	+0.00(+0.00%)
Feb 21, 2023	1.000	1.000	0.9600	0.9600	39,295	+0.03(+3.23%)
Feb 17, 2023				0.9300	0	+0.00(+0.00%)
Feb 16, 2023	0.9600	0.9600	0.9300	0.9300	4,500	-0.05(-5.10%)
Feb 15, 2023	1.050	1.050	0.9800	0.9800	8,000	-0.06(-5.77%)
Feb 14, 2023	1.040	1.120	1.040	1.040	11,100	+0.00(+0.00%)
Feb 13, 2023	1.040	1.040	1.020	1.040	8,300	+0.00(+0.00%)
Feb 09, 2023				1.040	0	+0.00(+0.00%)
Feb 08, 2023	1.060	1.070	1.040	1.040	2,501	-0.04(-3.70%)
Feb 07, 2023	1.060	1.120	1.060	1.080	13,900	+0.00(+0.00%)
Feb 06, 2023	1.080	1.090	1.080	1.080	2,400	+0.00(+0.00%)
Feb 03, 2023	1.060	1.080	1.060	1.080	5,800	+0.03(+2.86%)
Feb 02, 2023	1.030	1.050	1.000	1.050	2,400	+0.05(+5.00%)
Feb 01, 2023	0.9900	1.040	0.9900	1.000	33,540	+0.04(+4.17%)
Jan 31, 2023	0.9900	0.9900	0.9600	0.9600	2,800	+0.00(+0.00%)
Jan 27, 2023				0.9600	0	-0.02(-2.04%)
Jan 26, 2023	0.9800	0.9800	0.9800	0.9800	1,500	-0.02(-2.00%)
Jan 25, 2023	0.9500	1.010	0.9500	1.000	9,500	+0.06(+6.38%)
Jan 24, 2023	0.9400	0.9400	0.9400	0.9400	4,000	+0.06(+6.82%)
Jan 23, 2023	0.9200	0.9200	0.8800	0.8800	3,000	-0.06(-6.38%)
Jan 19, 2023				0.9400	0	+0.02(+2.17%)
Jan 18, 2023	0.9200	0.9700	0.9200	0.9200	6,003	-0.03(-3.16%)
Jan 17, 2023	0.8700	0.9500	0.8400	0.9500	29,153	+0.05(+5.56%)
Jan 16, 2023	0.8700	0.9000	0.8700	0.9000	20,272	+0.05(+5.88%)
Jan 13, 2023	0.7900	0.8500	0.7900	0.8500	110,094	+0.05(+6.25%)
Jan 12, 2023	0.8000	0.8000	0.8000	0.8000	1,100	+0.01(+1.27%)
Jan 09, 2023				0.7900	50	-0.03(-3.66%)
Jan 06, 2023	0.8200	0.8200	0.8200	0.8200	2,000	-0.03(-3.53%)
Jan 04, 2023				0.8500	0	+0.05(+6.25%)
Jan 03, 2023	0.8000	0.8000	0.8000	0.8000	5,517	+0.00(+0.00%)
Dec 30, 2022				0.8000	0	+0.00(+0.00%)
Dec 29, 2022	0.8000	0.8000	0.8000	0.8000	1,000	+0.02(+2.56%)
Dec 28, 2022	0.7800	0.7800	0.7800	0.7800	1,000	-0.01(-1.27%)
Dec 23, 2022				0.7900	0	+0.00(+0.00%)
Dec 21, 2022				0.7900	0	+0.00(+0.00%)
Dec 20, 2022	0.7900	0.7900	0.7900	0.7900	1,000	+0.00(+0.00%)
Dec 19, 2022	0.7900	0.7900	0.7900	0.7900	1,500	+0.00(+0.00%)
Dec 16, 2022	0.7800	0.7900	0.7800	0.7900	14,100	+0.07(+9.72%)
Dec 09, 2022				0.7200	19	-0.01(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.