Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(TSV:
GUS
)
0.6400
UNCHANGED
Streaming Delayed Price
Updated: 3:41 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2024
0.5900
0.5900
0.5800
0.5900
15,350
+0.00(+0.00%)
Feb 27, 2024
0.5900
0
-0.01(-1.67%)
Feb 26, 2024
0.6000
0.6000
0.6000
0.6000
1,500
+0.00(+0.00%)
Feb 23, 2024
0.5700
0.6000
0.5700
0.6000
17,000
+0.02(+3.45%)
Feb 22, 2024
0.5800
0.5800
0.5700
0.5800
13,005
+0.00(+0.00%)
Feb 21, 2024
0.5900
0.5900
0.5800
0.5800
29,350
-0.02(-3.33%)
Feb 20, 2024
0.6200
0.6200
0.5800
0.6000
45,000
-0.02(-3.23%)
Feb 16, 2024
0.6200
0
+0.00(+0.00%)
Feb 15, 2024
0.6200
0.6200
0.6200
0.6200
2,000
-0.03(-4.62%)
Feb 14, 2024
0.6100
0.6500
0.6100
0.6500
28,200
+0.05(+8.33%)
Feb 13, 2024
0.6000
0.6000
0.5900
0.6000
8,000
+0.00(+0.00%)
Feb 12, 2024
0.6400
0.6400
0.6000
0.6000
16,200
-0.05(-7.69%)
Feb 09, 2024
0.6500
0.6500
0.6500
0.6500
7,721
+0.01(+1.56%)
Feb 08, 2024
0.6500
0.6500
0.6400
0.6400
4,000
+0.00(+0.00%)
Feb 07, 2024
0.6800
0.6800
0.6400
0.6400
9,500
-0.04(-5.88%)
Feb 06, 2024
0.6800
0.6900
0.6800
0.6800
19,500
-0.01(-1.45%)
Feb 05, 2024
0.7000
0.7000
0.6900
0.6900
22,500
-0.02(-2.82%)
Feb 02, 2024
0.6600
0.7100
0.6600
0.7100
7,400
+0.03(+4.41%)
Feb 01, 2024
0.6700
0.6800
0.6700
0.6800
2,000
+0.00(+0.00%)
Jan 31, 2024
0.6800
0.6800
0.6600
0.6800
3,500
+0.00(+0.00%)
Jan 30, 2024
0.7000
0.7000
0.6800
0.6800
2,000
-0.02(-2.86%)
Jan 29, 2024
0.7500
0.7500
0.7000
0.7000
19,505
+0.04(+6.06%)
Jan 26, 2024
0.6000
0.7100
0.5800
0.6600
2,086,050
+0.06(+10.00%)
Jan 25, 2024
0.6200
0.6200
0.5600
0.6000
909,120
+0.00(+0.00%)
Jan 24, 2024
0.5800
0.6300
0.5800
0.6000
107,000
+0.02(+3.45%)
Jan 23, 2024
0.6000
0.6000
0.5500
0.5800
35,700
-0.02(-3.33%)
Jan 22, 2024
0.6100
0.6100
0.5800
0.6000
16,400
+0.02(+3.45%)
Jan 19, 2024
0.5600
0.7700
0.5600
0.5800
31,600
+0.03(+5.45%)
Jan 18, 2024
0.5500
0.5500
0.5500
0.5500
4,505
-0.01(-1.79%)
Jan 17, 2024
0.5600
0.5600
0.5600
0.5600
2,800
+0.00(+0.00%)
Jan 16, 2024
0.5600
0.5600
0.5500
0.5600
22,000
+0.01(+1.82%)
Jan 15, 2024
0.5500
0.5500
0.5500
0.5500
3,000
+0.00(+0.00%)
Jan 12, 2024
0.5400
0.5500
0.5300
0.5500
35,425
+0.02(+3.77%)
Jan 11, 2024
0.5300
0.5300
0.5300
0.5300
1,000
+0.00(+0.00%)
Jan 10, 2024
0.5200
0.5300
0.5200
0.5300
6,350
+0.01(+1.92%)
Jan 09, 2024
0.5300
0.5300
0.5200
0.5200
16,500
+0.00(+0.00%)
Jan 08, 2024
0.5200
0.5200
0.5200
0.5200
1,000
-0.01(-1.89%)
Jan 05, 2024
0.5300
0.5300
0.5200
0.5300
2,845
+0.01(+1.92%)
Jan 04, 2024
0.5200
0.5200
0.5200
0.5200
506
-0.01(-1.89%)
Jan 03, 2024
0.5300
0.5300
0.5300
0.5300
800
+0.01(+1.92%)
Jan 02, 2024
0.5300
0.5300
0.5200
0.5200
1,500
+0.00(+0.00%)
Dec 29, 2023
0.5200
0
-0.01(-1.89%)
Dec 28, 2023
0.5300
0.5300
0.5300
0.5300
1,000
+0.01(+1.92%)
Dec 27, 2023
0.5400
0.5400
0.5200
0.5200
11,000
-0.02(-3.70%)
Dec 22, 2023
0.5400
0
-0.01(-1.82%)
Dec 21, 2023
0.5500
0.5500
0.5500
0.5500
5,500
+0.00(+0.00%)
Dec 20, 2023
0.5200
0.5500
0.5200
0.5500
10,500
+0.04(+7.84%)
Dec 19, 2023
0.5200
0.5200
0.5100
0.5100
1,500
-0.02(-3.77%)
Dec 14, 2023
0.5300
0
+0.03(+6.00%)
Dec 13, 2023
0.4900
0.5000
0.4900
0.5000
2,500
+0.00(+0.00%)
Dec 12, 2023
0.4900
0.5000
0.4900
0.5000
2,500
+0.01(+2.04%)
Dec 11, 2023
0.5000
0.5000
0.4900
0.4900
2,000
-0.01(-2.00%)
Dec 08, 2023
0.5500
0.5500
0.5000
0.5000
10,500
-0.05(-9.09%)
Dec 07, 2023
0.5500
0.5500
0.5500
0.5500
1,000
-0.02(-3.51%)
Dec 06, 2023
0.5800
0.5800
0.5300
0.5700
4,500
-0.01(-1.72%)
Dec 05, 2023
0.5800
0.5800
0.5800
0.5800
2,000
+0.01(+1.75%)
Dec 04, 2023
0.6000
0.6000
0.5600
0.5700
4,300
-0.03(-5.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.