Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Palamina Corp
(TSV:
PA
)
0.1600
UNCHANGED
Streaming Delayed Price
Updated: 11:34 AM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 24, 2023
0.0900
0
-0.01(-5.26%)
Feb 23, 2023
0.0950
0.0950
0.0950
0.0950
9,500
-0.01(-5.00%)
Feb 22, 2023
0.1100
0.1100
0.1000
0.1000
31,500
-0.01(-9.09%)
Feb 21, 2023
0.1100
0.1100
0.1100
0.1100
9,000
+0.00(+0.00%)
Feb 17, 2023
0.1100
0
+0.00(+0.00%)
Feb 16, 2023
0.1200
0.1200
0.1100
0.1100
7,500
+0.00(+0.00%)
Feb 15, 2023
0.1150
0.1200
0.1100
0.1100
41,500
+0.00(+0.00%)
Feb 13, 2023
0.1100
0
+0.01(+4.76%)
Feb 08, 2023
0.1050
0
+0.00(+5.00%)
Feb 07, 2023
0.1050
0.1050
0.1000
0.1000
9,000
+0.01(+5.26%)
Feb 06, 2023
0.1000
0.1000
0.0950
0.0950
112,105
-0.01(-9.52%)
Feb 03, 2023
0.1000
0.1050
0.1000
0.1050
28,001
+0.00(+5.00%)
Feb 02, 2023
0.0950
0.1000
0.0950
0.1000
47,000
+0.01(+11.11%)
Feb 01, 2023
0.0900
0.0900
0.0900
0.0900
20,000
+0.00(+0.00%)
Jan 31, 2023
0.0850
0.0950
0.0850
0.0900
80,000
+0.00(+5.88%)
Jan 30, 2023
0.0750
0.0850
0.0750
0.0850
97,100
+0.01(+13.33%)
Jan 27, 2023
0.0700
0.0750
0.0700
0.0750
33,000
+0.00(+7.14%)
Jan 26, 2023
0.0700
0.0700
0.0700
0.0700
20,000
-0.00(-6.67%)
Jan 24, 2023
0.0750
0
+0.00(+7.14%)
Jan 23, 2023
0.0700
0.0700
0.0700
0.0700
24,000
+0.00(+0.00%)
Jan 20, 2023
0.0750
0.0750
0.0700
0.0700
108,000
-0.01(-12.50%)
Jan 18, 2023
0.0800
0
+0.00(+0.00%)
Jan 17, 2023
0.0850
0.0850
0.0700
0.0800
173,541
-0.01(-5.88%)
Jan 13, 2023
0.0850
0
+0.01(+6.25%)
Jan 12, 2023
0.0850
0.0850
0.0800
0.0800
6,131
+0.00(+0.00%)
Jan 11, 2023
0.0800
0.0800
0.0800
0.0800
100,000
+0.01(+6.67%)
Jan 10, 2023
0.0800
0.0800
0.0750
0.0750
44,000
-0.01(-6.25%)
Jan 09, 2023
0.0850
0.0850
0.0800
0.0800
136,015
+0.00(+0.00%)
Jan 06, 2023
0.0800
0.0800
0.0800
0.0800
141,400
+0.00(+0.00%)
Jan 04, 2023
0.0800
0
+0.00(+0.00%)
Jan 03, 2023
0.0800
0.0800
0.0800
0.0800
13,000
+0.00(+0.00%)
Dec 30, 2022
0.0800
0
-0.02(-20.00%)
Dec 29, 2022
0.0800
0.1000
0.0750
0.1000
41,000
+0.03(+33.33%)
Dec 28, 2022
0.0750
0.0750
0.0750
0.0750
49,200
+0.00(+7.14%)
Dec 23, 2022
0.0700
0
+0.00(+0.00%)
Dec 22, 2022
0.0700
0.0700
0.0700
0.0700
41,000
+0.01(+7.69%)
Dec 21, 2022
0.0650
0.0650
0.0650
0.0650
55,000
+0.00(+0.00%)
Dec 20, 2022
0.0800
0.0800
0.0650
0.0650
186,593
-0.01(-18.75%)
Dec 19, 2022
0.0800
0.0800
0.0800
0.0800
1,290
+0.01(+6.67%)
Dec 16, 2022
0.0750
0.0750
0.0750
0.0750
4,150
-0.01(-6.25%)
Dec 15, 2022
0.0800
0.0800
0.0800
0.0800
2,000
+0.01(+6.67%)
Dec 14, 2022
0.0800
0.0800
0.0750
0.0750
56,000
-0.01(-6.25%)
Dec 12, 2022
0.0800
0
-0.01(-5.88%)
Dec 09, 2022
0.0850
0.0850
0.0850
0.0850
42,000
-0.00(-5.56%)
Dec 08, 2022
0.0850
0.0900
0.0850
0.0900
38,000
+0.00(+0.00%)
Dec 07, 2022
0.0900
0.0900
0.0900
0.0900
25,100
+0.00(+0.00%)
Dec 06, 2022
0.0900
0.0900
0.0900
0.0900
3,000
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.