Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	0.5300	0.5300	0.5000	0.5000	29,102	-0.02(-3.85%)
Feb 25, 2021	0.5100	0.5200	0.5100	0.5200	44,600	+0.00(+0.00%)
Feb 24, 2021	0.5000	0.5200	0.5000	0.5200	47,570	-0.04(-7.14%)
Feb 23, 2021	0.5000	0.5600	0.5000	0.5600	71,585	+0.05(+9.80%)
Feb 22, 2021	0.5600	0.5600	0.5100	0.5100	69,768	-0.07(-12.07%)
Feb 19, 2021	0.5800	0.5800	0.5500	0.5800	67,066	+0.00(+0.00%)
Feb 18, 2021	0.6100	0.6100	0.5800	0.5800	61,671	-0.03(-4.92%)
Feb 17, 2021	0.6200	0.6500	0.6000	0.6100	48,833	-0.05(-7.58%)
Feb 16, 2021	0.6500	0.6600	0.6500	0.6600	72,493	-0.01(-1.49%)
Feb 12, 2021		0.6700	0.6700	0.6700	0	-0.02(-2.90%)
Feb 11, 2021	0.7000	0.7000	0.6900	0.6900	14,115	+0.01(+1.47%)
Feb 10, 2021	0.7500	0.7500	0.6500	0.6800	45,945	-0.05(-6.85%)
Feb 09, 2021	0.7400	0.7900	0.6600	0.7300	95,583	-0.02(-2.67%)
Feb 08, 2021	0.6500	0.7500	0.6500	0.7500	190,345	+0.13(+20.97%)
Feb 05, 2021	0.6000	0.6200	0.5600	0.6200	57,210	+0.02(+3.33%)
Feb 04, 2021	0.6200	0.6200	0.6000	0.6000	32,436	+0.01(+1.69%)
Feb 03, 2021	0.6700	0.6700	0.5900	0.5900	71,108	-0.08(-11.94%)
Feb 02, 2021	0.6100	0.6800	0.6000	0.6700	82,817	+0.05(+8.06%)
Feb 01, 2021	0.5800	0.6500	0.5600	0.6200	176,001	+0.03(+5.08%)
Jan 29, 2021	0.5300	0.6000	0.4900	0.5900	83,014	+0.10(+20.41%)
Jan 28, 2021	0.5300	0.5900	0.4900	0.4900	179,766	+0.01(+2.08%)
Jan 27, 2021	0.5100	0.6400	0.4700	0.4800	427,214	+0.03(+6.67%)
Jan 26, 2021	0.3800	0.5000	0.3800	0.4500	268,905	+0.06(+15.38%)
Jan 25, 2021	0.3850	0.4000	0.3800	0.3900	38,550	+0.02(+5.41%)
Jan 22, 2021	0.3600	0.3700	0.3600	0.3700	27,944	+0.01(+2.78%)
Jan 21, 2021	0.3600	0.3600	0.3600	0.3600	46,500	+0.00(+0.00%)
Jan 20, 2021	0.3600	0.3600	0.3600	0.3600	37,000	+0.00(+0.00%)
Jan 19, 2021	0.3600	0.3600	0.3600	0.3600	7,035	+0.00(+0.00%)
Jan 18, 2021	0.3600	0.3600	0.3600	0.3600	98,000	+0.00(+0.00%)
Jan 15, 2021	0.3600	0.3600	0.3600	0.3600	2,500	+0.00(+0.00%)
Jan 14, 2021	0.3900	0.3900	0.3600	0.3600	30,780	-0.03(-7.69%)
Jan 13, 2021	0.4000	0.4000	0.3800	0.3900	20,400	-0.02(-3.70%)
Jan 12, 2021	0.4050	0.4050	0.4050	0.4050	6,100	+0.02(+3.85%)
Jan 11, 2021	0.4000	0.4000	0.3900	0.3900	4,100	+0.01(+2.63%)
Jan 08, 2021	0.3900	0.4200	0.3800	0.3800	47,275	+0.03(+8.57%)
Jan 07, 2021	0.3200	0.3500	0.3200	0.3500	172,457	+0.04(+14.75%)
Jan 06, 2021	0.3050	0.3050	0.3050	0.3050	5,500	+0.00(+0.00%)
Jan 05, 2021	0.3100	0.3200	0.3050	0.3050	323,430	-0.02(-4.69%)
Jan 04, 2021	0.3350	0.3350	0.3000	0.3200	99,700	-0.01(-1.54%)
Dec 31, 2020		0.3250	0.3250	0.3250	0	+0.01(+1.56%)
Dec 30, 2020	0.3300	0.3300	0.3100	0.3200	49,944	-0.01(-3.03%)
Dec 29, 2020	0.3100	0.3300	0.3000	0.3300	29,300	+0.02(+6.45%)
Dec 23, 2020		0.3100	0.3100	0.3100	0	+0.00(+0.00%)
Dec 22, 2020	0.3100	0.3100	0.3100	0.3100	20,000	+0.01(+1.64%)
Dec 21, 2020	0.3100	0.3100	0.3050	0.3050	52,600	-0.01(-3.17%)
Dec 18, 2020	0.3100	0.3300	0.3050	0.3150	136,155	+0.01(+3.28%)
Dec 17, 2020	0.3100	0.3100	0.3050	0.3050	12,600	-0.04(-12.86%)
Dec 16, 2020	0.3400	0.3500	0.3400	0.3500	20,123	+0.02(+6.06%)
Dec 15, 2020	0.3300	0.3300	0.3200	0.3300	41,530	+0.00(+0.00%)
Dec 14, 2020	0.3950	0.3950	0.3300	0.3300	66,736	-0.03(-8.33%)
Dec 11, 2020	0.3000	0.3800	0.3000	0.3600	224,150	+0.06(+20.00%)
Dec 10, 2020	0.2850	0.3000	0.2850	0.3000	6,575	+0.02(+5.26%)
Dec 09, 2020	0.2850	0.3000	0.2850	0.2850	69,000	+0.00(+0.00%)
Dec 08, 2020	0.3000	0.3000	0.2550	0.2850	281,500	-0.03(-8.06%)
Dec 07, 2020	0.2500	0.3100	0.2500	0.3100	1,063,750	+0.06(+24.00%)
Dec 04, 2020	0.2400	0.2500	0.2400	0.2500	886,500	-0.01(-3.85%)
Dec 03, 2020	0.2600	0.2600	0.2600	0.2600	5,500	+0.01(+4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.