Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	0.4600	0.4700	0.4600	0.4700	11,220	+0.02(+4.44%)
Feb 25, 2022	0.4900	0.4800	0.4500	0.4500	47,177	-0.02(-3.23%)
Feb 24, 2022	0.4650	0.4650	0.4650	0.4650	2,348	-0.03(-7.00%)
Feb 22, 2022				0.5000	0	+0.02(+4.17%)
Feb 18, 2022				0.4800	0	+0.01(+3.23%)
Feb 17, 2022	0.4650	0.4650	0.4650	0.4650	17,856	+0.01(+1.09%)
Feb 16, 2022	0.4500	0.4600	0.4500	0.4600	56,400	+0.01(+2.22%)
Feb 15, 2022	0.4500	0.4500	0.4500	0.4500	36,200	+0.01(+2.27%)
Feb 14, 2022	0.4400	0.4400	0.4400	0.4400	8,638	-0.01(-2.22%)
Feb 11, 2022	0.4550	0.4600	0.4450	0.4500	72,335	+0.01(+2.27%)
Feb 10, 2022	0.4700	0.4700	0.4400	0.4400	56,507	-0.03(-7.37%)
Feb 09, 2022	0.4800	0.4800	0.4750	0.4750	12,200	-0.01(-1.04%)
Feb 08, 2022	0.4950	0.4950	0.4700	0.4800	40,300	+0.00(+0.00%)
Feb 07, 2022	0.5000	0.5000	0.4800	0.4800	15,129	-0.02(-4.00%)
Feb 04, 2022	0.4900	0.5200	0.4900	0.5000	13,930	+0.02(+3.09%)
Feb 03, 2022	0.5000		0.4850	0.4850	35,696	-0.05(-8.49%)
Feb 01, 2022				0.5300	175	-0.02(-3.64%)
Jan 31, 2022	0.4950	0.5600	0.4800	0.5500	74,717	+0.05(+10.00%)
Jan 28, 2022	0.5100	0.5100	0.4900	0.5000	65,651	-0.04(-7.41%)
Jan 27, 2022	0.5700	0.5700	0.5400	0.5400	9,510	-0.03(-5.26%)
Jan 26, 2022	0.5500	0.6300	0.5400	0.5700	206,553	+0.04(+7.55%)
Jan 25, 2022	0.5500	0.5500	0.5300	0.5300	3,093	-0.02(-3.64%)
Jan 24, 2022	0.5600	0.5600	0.4700	0.5500	666,186	+0.00(+0.00%)
Jan 21, 2022	0.5800	0.5800	0.5400	0.5500	37,460	-0.03(-5.17%)
Jan 20, 2022	0.6000	0.6000	0.5700	0.5800	32,190	-0.02(-3.33%)
Jan 19, 2022	0.6400	0.6400	0.5900	0.6000	51,050	-0.08(-11.76%)
Jan 18, 2022	0.6800	0.6800	0.6800	0.6800	2,000	+0.00(+0.00%)
Jan 17, 2022	0.6900	0.6900	0.6800	0.6800	26,607	+0.00(+0.00%)
Jan 14, 2022	0.6800	0.6800	0.6800	0.6800	5,007	+0.00(+0.00%)
Jan 13, 2022	0.6800	0.6800	0.6800	0.6800	2,500	-0.01(-1.45%)
Jan 12, 2022	0.6800	0.6900	0.6700	0.6900	9,106	+0.01(+1.47%)
Jan 11, 2022	0.6800	0.6800	0.6800	0.6800	35,200	-0.02(-2.86%)
Jan 10, 2022	0.7100	0.7100	0.7000	0.7000	13,560	-0.01(-1.41%)
Jan 07, 2022	0.7000	0.7100	0.6700	0.7100	79,097	+0.01(+1.43%)
Jan 06, 2022	0.7000	0.7000	0.7000	0.7000	7,725	-0.01(-1.41%)
Jan 05, 2022	0.7500	0.7500	0.7100	0.7100	19,300	-0.02(-2.74%)
Jan 04, 2022	0.7500	0.7500	0.7300	0.7300	2,791	+0.01(+1.39%)
Dec 30, 2021		0.7200	0.7200	0.7200	0	-0.03(-4.00%)
Dec 29, 2021	0.7700	0.7700	0.7500	0.7500	9,434	+0.00(+0.00%)
Dec 23, 2021		0.7500	0.7500	0.7500	0	-0.01(-1.32%)
Dec 21, 2021		0.7600	0.7600	0.7600	200	-0.02(-2.56%)
Dec 20, 2021	0.7500	0.7800	0.7200	0.7800	25,428	+0.02(+2.63%)
Dec 17, 2021	0.7400	0.7600	0.7300	0.7600	16,500	-0.01(-1.30%)
Dec 15, 2021		0.7700	0.7700	0.7700	350	+0.02(+2.67%)
Dec 14, 2021	0.7500	0.7500	0.7200	0.7500	44,500	-0.01(-1.32%)
Dec 13, 2021	0.7500	0.7600	0.7300	0.7600	22,128	+0.01(+1.33%)
Dec 10, 2021	0.7500	0.7500	0.7500	0.7500	14,000	+0.00(+0.00%)
Dec 09, 2021	0.7700	0.7700	0.7500	0.7500	17,477	-0.02(-2.60%)
Dec 08, 2021	0.7700	0.7700	0.7700	0.7700	5,061	-0.01(-1.28%)
Dec 07, 2021	0.8300	0.8300	0.7800	0.7800	17,500	-0.01(-1.27%)
Dec 06, 2021	0.8200	0.8200	0.7900	0.7900	26,346	+0.00(+0.00%)
Dec 03, 2021	0.8100	0.8200	0.7800	0.7900	32,134	-0.04(-4.82%)
Dec 02, 2021	0.8100	0.8650	0.8000	0.8300	22,200	-0.01(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.