Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
American Lithium Corp
(TSV:
LI
)
0.9400
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2024
0.9600
1.000
0.9400
0.9700
224,318
+0.03(+3.19%)
Feb 28, 2024
0.9500
0.9600
0.9200
0.9400
203,833
-0.01(-1.05%)
Feb 27, 2024
0.9200
0.9500
0.9000
0.9500
221,392
+0.03(+3.26%)
Feb 26, 2024
0.9200
0.9700
0.9200
0.9200
103,555
-0.01(-1.08%)
Feb 23, 2024
0.9400
0.9800
0.9000
0.9300
243,138
-0.02(-2.11%)
Feb 22, 2024
1.010
1.020
0.9500
0.9500
260,898
-0.04(-4.04%)
Feb 21, 2024
1.020
1.020
0.9900
0.9900
95,671
-0.04(-3.88%)
Feb 20, 2024
1.070
1.070
1.010
1.030
237,159
-0.01(-0.96%)
Feb 16, 2024
1.040
0
+0.07(+7.22%)
Feb 15, 2024
0.9900
0.9900
0.9650
0.9700
30,658
-0.02(-2.02%)
Feb 14, 2024
0.9900
1.000
0.9600
0.9900
137,759
+0.03(+3.13%)
Feb 13, 2024
1.000
1.010
0.9600
0.9600
244,459
-0.05(-4.95%)
Feb 12, 2024
1.050
1.080
1.000
1.010
300,683
-0.04(-3.81%)
Feb 09, 2024
0.9900
1.050
0.9700
1.050
350,439
+0.07(+7.14%)
Feb 08, 2024
0.9800
0.9800
0.9500
0.9800
195,301
+0.00(+0.00%)
Feb 07, 2024
1.020
1.020
0.9700
0.9800
205,664
-0.04(-3.92%)
Feb 06, 2024
0.9500
1.040
0.9500
1.020
675,577
+0.05(+5.15%)
Feb 05, 2024
1.090
1.090
0.9400
0.9700
933,317
-0.16(-14.16%)
Feb 02, 2024
1.170
1.180
1.100
1.130
243,634
-0.05(-4.24%)
Feb 01, 2024
1.200
1.240
1.175
1.180
195,366
+0.01(+0.85%)
Jan 31, 2024
1.330
1.330
1.170
1.170
970,515
-0.14(-10.69%)
Jan 30, 2024
1.300
1.330
1.300
1.310
121,882
-0.03(-2.24%)
Jan 29, 2024
1.280
1.350
1.220
1.340
263,095
+0.06(+4.69%)
Jan 26, 2024
1.310
1.330
1.270
1.280
237,368
-0.05(-3.76%)
Jan 25, 2024
1.370
1.370
1.310
1.330
171,290
-0.06(-4.32%)
Jan 24, 2024
1.420
1.420
1.340
1.390
130,497
-0.02(-1.42%)
Jan 23, 2024
1.390
1.410
1.390
1.410
171,478
+0.01(+0.71%)
Jan 22, 2024
1.390
1.410
1.370
1.400
213,177
+0.00(+0.00%)
Jan 19, 2024
1.400
1.400
1.380
1.400
387,205
-0.04(-2.78%)
Jan 18, 2024
1.490
1.500
1.420
1.440
224,309
-0.04(-2.70%)
Jan 17, 2024
1.500
1.510
1.470
1.480
198,263
-0.05(-3.27%)
Jan 16, 2024
1.580
1.580
1.500
1.530
210,562
-0.03(-1.92%)
Jan 15, 2024
1.570
1.570
1.520
1.560
153,187
+0.00(+0.00%)
Jan 12, 2024
1.540
1.595
1.530
1.560
246,313
+0.02(+1.30%)
Jan 11, 2024
1.570
1.590
1.520
1.540
162,713
-0.02(-1.28%)
Jan 10, 2024
1.590
1.650
1.550
1.560
431,070
+0.05(+3.31%)
Jan 09, 2024
1.500
1.530
1.470
1.510
241,316
-0.01(-0.66%)
Jan 08, 2024
1.520
1.540
1.470
1.520
192,457
-0.03(-1.94%)
Jan 05, 2024
1.520
1.630
1.520
1.550
309,687
+0.03(+1.97%)
Jan 04, 2024
1.520
1.530
1.500
1.520
141,093
-0.02(-1.30%)
Jan 03, 2024
1.540
1.560
1.510
1.540
143,944
+0.00(+0.00%)
Jan 02, 2024
1.490
1.570
1.480
1.540
240,255
+0.09(+6.21%)
Dec 29, 2023
1.450
0
-0.05(-3.33%)
Dec 28, 2023
1.540
1.550
1.490
1.500
514,940
-0.04(-2.60%)
Dec 27, 2023
1.560
1.580
1.510
1.540
268,788
-0.06(-3.75%)
Dec 22, 2023
1.600
0
-0.04(-2.44%)
Dec 21, 2023
1.610
1.640
1.600
1.640
137,826
+0.03(+1.86%)
Dec 20, 2023
1.650
1.680
1.610
1.610
176,628
-0.05(-3.01%)
Dec 19, 2023
1.640
1.680
1.610
1.660
119,283
+0.02(+1.22%)
Dec 18, 2023
1.700
1.700
1.620
1.640
175,754
-0.01(-0.61%)
Dec 15, 2023
1.600
1.710
1.550
1.650
472,229
+0.11(+7.14%)
Dec 14, 2023
1.520
1.560
1.480
1.540
232,866
+0.04(+2.67%)
Dec 13, 2023
1.490
1.505
1.460
1.500
87,175
+0.01(+0.67%)
Dec 12, 2023
1.480
1.520
1.470
1.490
139,763
+0.01(+0.68%)
Dec 11, 2023
1.520
1.520
1.470
1.480
138,658
-0.06(-3.90%)
Dec 08, 2023
1.500
1.550
1.470
1.540
144,712
+0.05(+3.36%)
Dec 07, 2023
1.530
1.530
1.460
1.490
188,628
-0.03(-1.97%)
Dec 06, 2023
1.510
1.540
1.500
1.520
93,849
-0.04(-2.56%)
Dec 05, 2023
1.560
1.575
1.490
1.560
131,127
-0.06(-3.70%)
Dec 04, 2023
1.550
1.620
1.545
1.620
153,278
+0.04(+2.53%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.