Date	Open	High	Low	Close	Volume	Change (%)
Dec 17, 2025	0.6400	0.6500	0.6000	0.6000	285,563	-0.02(-3.23%)
Dec 16, 2025	0.6100	0.6200	0.5900	0.6200	358,085	-0.02(-3.13%)
Dec 15, 2025	0.6400	0.6500	0.6200	0.6400	348,874	+0.00(+0.00%)
Dec 12, 2025	0.6500	0.6600	0.6300	0.6400	516,926	-0.02(-3.03%)
Dec 11, 2025	0.6600	0.6700	0.6300	0.6600	244,771	+0.01(+0.76%)
Dec 10, 2025	0.6900	0.6950	0.6400	0.6550	378,060	-0.04(-6.43%)
Dec 09, 2025	0.6500	0.7000	0.6400	0.7000	227,261	+0.05(+7.69%)
Dec 08, 2025	0.6800	0.6800	0.6300	0.6500	325,093	-0.03(-4.41%)
Dec 05, 2025	0.7100	0.7200	0.6700	0.6800	462,331	-0.04(-5.56%)
Dec 04, 2025	0.7700	0.7700	0.7000	0.7200	783,948	+0.01(+1.41%)
Dec 03, 2025	0.7100	0.7300	0.6900	0.7100	160,304	-0.01(-1.39%)
Dec 02, 2025	0.7400	0.7400	0.6900	0.7200	111,555	+0.00(+0.00%)
Dec 01, 2025	0.7400	0.7600	0.7200	0.7200	337,436	-0.01(-1.37%)
Nov 28, 2025	0.7200	0.7700	0.7200	0.7300	218,424	+0.01(+1.39%)
Nov 27, 2025	0.7100	0.7400	0.6600	0.7200	1,692,404	-0.03(-4.00%)
Nov 26, 2025	0.7100	0.7500	0.6700	0.7500	206,025	+0.04(+5.63%)
Nov 25, 2025	0.6700	0.7100	0.6500	0.7100	282,778	+0.03(+4.41%)
Nov 24, 2025	0.6500	0.6800	0.6400	0.6800	278,612	+0.00(+0.00%)
Nov 21, 2025	0.7100	0.7100	0.6300	0.6800	549,214	+0.00(+0.00%)
Nov 20, 2025	0.8000	0.8300	0.6800	0.6800	775,333	-0.07(-9.33%)
Nov 19, 2025	0.6700	0.7500	0.6700	0.7500	678,950	+0.10(+15.38%)
Nov 18, 2025	0.6100	0.6500	0.5900	0.6500	210,214	+0.02(+3.17%)
Nov 17, 2025	0.6100	0.6600	0.6000	0.6300	593,282	+0.02(+3.28%)
Nov 14, 2025	0.5700	0.6100	0.5700	0.6100	227,445	+0.00(+0.00%)
Nov 13, 2025	0.6300	0.6400	0.5700	0.6100	421,825	-0.02(-3.17%)
Nov 12, 2025	0.6200	0.6400	0.6000	0.6300	142,877	+0.02(+3.28%)
Nov 11, 2025	0.6300	0.6400	0.6000	0.6100	255,955	-0.01(-1.61%)
Nov 10, 2025	0.6200	0.6600	0.6200	0.6200	410,103	+0.02(+3.33%)
Nov 07, 2025	0.5800	0.6100	0.5700	0.6000	298,978	+0.01(+1.69%)
Nov 06, 2025	0.6100	0.6100	0.5800	0.5900	74,531	-0.01(-1.67%)
Nov 05, 2025	0.6100	0.6300	0.6000	0.6000	226,685	-0.01(-1.64%)
Nov 04, 2025	0.6100	0.6600	0.6100	0.6100	434,431	-0.05(-7.58%)
Nov 03, 2025	0.6800	0.7100	0.6400	0.6600	485,157	-0.05(-7.04%)
Oct 31, 2025	0.7300	0.7500	0.6700	0.7100	455,433	-0.03(-4.05%)
Oct 30, 2025	0.7500	0.7600	0.7200	0.7400	253,595	-0.02(-2.63%)
Oct 29, 2025	0.8000	0.8100	0.7600	0.7600	134,902	-0.03(-3.80%)
Oct 28, 2025	0.7800	0.8200	0.7700	0.7900	208,390	+0.02(+2.60%)
Oct 27, 2025	0.8100	0.8100	0.7600	0.7700	229,719	-0.06(-7.23%)
Oct 24, 2025	0.7900	0.8600	0.7900	0.8300	347,801	+0.05(+6.41%)
Oct 23, 2025	0.7700	0.8100	0.7500	0.7800	196,977	-0.01(-1.27%)
Oct 22, 2025	0.8100	0.8100	0.7200	0.7900	593,696	-0.02(-2.47%)
Oct 21, 2025	0.9000	0.9000	0.7800	0.8100	800,159	-0.11(-11.96%)
Oct 20, 2025	0.9000	0.9300	0.8300	0.9200	1,067,110	+0.12(+15.00%)
Oct 17, 2025	0.8000	0.8300	0.7600	0.8000	991,626	-0.08(-9.09%)
Oct 16, 2025	0.9800	0.9800	0.8400	0.8800	1,564,805	-0.14(-13.73%)
Oct 15, 2025	1.170	1.170	1.020	1.020	843,386	-0.15(-12.82%)
Oct 14, 2025	1.200	1.240	1.100	1.170	1,036,086	+0.00(+0.00%)
Oct 10, 2025				1.170	0	+0.04(+3.54%)
Oct 09, 2025	1.040	1.150	1.010	1.130	2,341,299	+0.18(+18.95%)
Oct 08, 2025	0.8700	0.9600	0.8500	0.9500	1,057,111	+0.12(+14.46%)
Oct 07, 2025	0.8900	0.8900	0.8200	0.8300	778,353	+0.04(+5.06%)
Oct 06, 2025	0.7500	0.8900	0.7400	0.7900	1,323,259	+0.07(+9.72%)
Oct 03, 2025	0.7200	0.7400	0.6800	0.7200	580,834	+0.03(+4.35%)
Oct 02, 2025	0.7100	0.7100	0.6500	0.6900	366,107	-0.05(-6.76%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

American Lithium Corp (TSV:LI)

Historical Prices

Starting at $3.75/week.

Subscribe Today