Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
American Lithium Corp
(TSV:
LI
)
0.9300
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 03, 2024
0.9300
0.9400
0.8900
0.9300
138,402
+0.00(+0.00%)
May 02, 2024
0.9000
0.9400
0.8700
0.9300
398,366
+0.08(+9.41%)
May 01, 2024
0.8300
0.8500
0.8200
0.8500
99,669
+0.02(+2.41%)
Apr 30, 2024
0.8100
0.8400
0.8100
0.8300
417,413
+0.04(+5.06%)
Apr 29, 2024
0.7500
0.8000
0.7500
0.7900
376,829
+0.07(+9.72%)
Apr 26, 2024
0.7400
0.7600
0.7200
0.7200
155,518
-0.02(-2.70%)
Apr 25, 2024
0.7400
0.7600
0.7200
0.7400
98,332
+0.00(+0.00%)
Apr 24, 2024
0.7200
0.7600
0.7100
0.7400
266,752
+0.02(+2.78%)
Apr 23, 2024
0.6600
0.7200
0.6350
0.7200
458,555
+0.03(+4.35%)
Apr 22, 2024
0.7200
0.7200
0.6600
0.6900
595,955
-0.06(-8.00%)
Apr 19, 2024
0.7600
0.7600
0.7200
0.7500
263,470
-0.03(-3.85%)
Apr 18, 2024
0.8000
0.8000
0.7500
0.7800
225,529
-0.03(-3.70%)
Apr 17, 2024
0.8300
0.8400
0.8000
0.8100
90,557
-0.01(-1.22%)
Apr 16, 2024
0.8600
0.8600
0.8000
0.8200
326,085
-0.06(-6.82%)
Apr 15, 2024
0.9300
0.9300
0.8500
0.8800
323,737
-0.03(-3.30%)
Apr 12, 2024
0.9200
0.9400
0.9100
0.9100
263,466
-0.03(-3.19%)
Apr 11, 2024
0.9300
0.9400
0.9200
0.9400
116,665
+0.00(+0.00%)
Apr 10, 2024
0.9500
0.9500
0.9000
0.9400
223,282
-0.03(-3.09%)
Apr 09, 2024
0.9800
0.9800
0.9500
0.9700
108,332
-0.01(-1.02%)
Apr 08, 2024
0.9700
0.9900
0.9600
0.9800
133,965
-0.01(-1.01%)
Apr 05, 2024
0.9800
0.9900
0.9700
0.9900
83,232
+0.03(+3.13%)
Apr 04, 2024
0.9700
0.9900
0.9600
0.9600
106,096
-0.02(-2.04%)
Apr 03, 2024
0.9500
0.9800
0.9500
0.9800
211,603
+0.02(+2.08%)
Apr 02, 2024
0.9400
0.9700
0.9300
0.9600
248,864
+0.02(+2.13%)
Apr 01, 2024
0.9200
0.9500
0.9100
0.9400
122,875
+0.02(+2.17%)
Mar 28, 2024
0.9200
0
+0.02(+2.22%)
Mar 27, 2024
0.9200
0.9300
0.8950
0.9000
439,684
-0.01(-1.10%)
Mar 26, 2024
0.9400
0.9400
0.9100
0.9100
109,922
-0.02(-2.15%)
Mar 25, 2024
0.9300
0.9500
0.9200
0.9300
90,366
-0.02(-2.11%)
Mar 22, 2024
0.9200
0.9500
0.9200
0.9500
129,079
+0.01(+1.60%)
Mar 21, 2024
0.9500
0.9500
0.9300
0.9350
134,347
-0.03(-3.61%)
Mar 20, 2024
0.9300
0.9750
0.9100
0.9700
219,559
+0.04(+4.30%)
Mar 19, 2024
0.9500
0.9600
0.9300
0.9300
130,015
-0.03(-3.12%)
Mar 18, 2024
0.9600
0.9800
0.9400
0.9600
179,965
+0.00(+0.00%)
Mar 15, 2024
1.010
1.010
0.9500
0.9600
228,468
-0.04(-4.00%)
Mar 14, 2024
1.030
1.030
0.9500
1.000
656,083
-0.03(-3.38%)
Mar 13, 2024
1.010
1.050
1.010
1.035
128,080
+0.00(+0.49%)
Mar 12, 2024
1.040
1.040
1.000
1.030
117,073
-0.01(-0.96%)
Mar 11, 2024
1.080
1.110
1.030
1.040
69,327
-0.03(-2.80%)
Mar 08, 2024
1.090
1.130
1.040
1.070
163,623
-0.02(-1.83%)
Mar 07, 2024
1.060
1.130
1.060
1.090
212,790
+0.03(+2.83%)
Mar 06, 2024
0.9700
1.060
0.9700
1.060
178,183
+0.08(+8.16%)
Mar 05, 2024
1.000
1.010
0.9600
0.9800
237,885
-0.05(-4.85%)
Mar 04, 2024
1.130
1.140
1.010
1.030
328,697
-0.07(-6.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.