Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	0.1200	0.1250	0.1200	0.1200	6,675	-0.01(-4.00%)
Feb 26, 2020		0.1250	0.1250	0.1250	0	+0.00(+0.00%)
Feb 24, 2020		0.1250	0.1250	0.1250	0	-0.02(-10.71%)
Feb 20, 2020		0.1400	0.1400	0.1400	0	+0.01(+7.69%)
Feb 19, 2020	0.1300	0.1300	0.1300	0.1300	25,000	-0.02(-16.13%)
Feb 13, 2020		0.1550	0.1550	0.1550	0	+0.03(+24.00%)
Feb 11, 2020		0.1250	0.1250	0.1250	0	+0.00(+0.00%)
Feb 10, 2020	0.1250	0.1250	0.1250	0.1250	30,000	+0.00(+0.00%)
Feb 07, 2020	0.1300	0.1300	0.1250	0.1250	8,000	+0.00(+0.00%)
Feb 04, 2020		0.1250	0.1250	0.1250	0	-0.01(-3.85%)
Feb 03, 2020	0.1300	0.1300	0.1300	0.1300	14,500	+0.00(+0.00%)
Jan 31, 2020	0.1300	0.1300	0.1300	0.1300	671	+0.00(+0.00%)
Jan 29, 2020		0.1300	0.1300	0.1300	0	+0.00(+0.00%)
Jan 28, 2020	0.1500	0.1500	0.1300	0.1300	19,850	-0.01(-7.14%)
Jan 27, 2020		0.1400	0.1400	0.1400	354	+0.00(+0.00%)
Jan 24, 2020	0.1600	0.1600	0.1400	0.1400	32,500	-0.03(-17.65%)
Jan 22, 2020		0.1700	0.1700	0.1700	0	+0.02(+13.33%)
Jan 20, 2020		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Jan 03, 2020		0.1500	0.1500	0.1500	0	+0.02(+20.00%)
Jan 02, 2020	0.1250	0.1250	0.1250	0.1250	10,000	+0.01(+4.17%)
Dec 31, 2019		0.1200	0.1200	0.1200	0	-0.01(-4.00%)
Dec 30, 2019	0.1250	0.1250	0.1250	0.1250	1,000	+0.01(+4.17%)
Dec 23, 2019		0.1200	0.1200	0.1200	0	-0.01(-4.00%)
Dec 20, 2019	0.1250	0.1250	0.1250	0.1250	1,000	-0.01(-7.41%)
Dec 18, 2019		0.1350	0.1350	0.1350	0	+0.01(+3.85%)
Dec 16, 2019		0.1300	0.1300	0.1300	0	+0.00(+0.00%)
Dec 13, 2019	0.1300	0.1300	0.1300	0.1300	3,500	-0.01(-7.14%)
Dec 12, 2019	0.1400	0.1400	0.1400	0.1400	3,000	+0.01(+7.69%)
Dec 11, 2019	0.1300	0.1300	0.1300	0.1300	5,000	+0.00(+0.00%)
Dec 10, 2019	0.1300	0.1300	0.1300	0.1300	6,500	-0.01(-7.14%)
Dec 06, 2019		0.1400	0.1400	0.1400	0	+0.01(+3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.