Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eastfield Resources Ltd
(TSV:
ETF
)
0.0350
UNCHANGED
Streaming Delayed Price
Updated: 9:30 AM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 26, 2010
0.0500
0.0500
0.0500
0.0500
40,000
+0.00(+0.00%)
Feb 25, 2010
0.0600
0.0600
0.0500
0.0500
39,000
-0.00(-9.09%)
Feb 24, 2010
0.0550
0.0550
0.0550
0
+0.00(+0.00%)
Feb 23, 2010
0.0550
0.0550
0.0550
0
+0.00(+0.00%)
Feb 22, 2010
0.0550
0.0550
0.0550
0.0550
1,000
+0.00(+10.00%)
Feb 19, 2010
0.0500
0.0500
0.0500
0.0500
64,500
+0.00(+0.00%)
Feb 18, 2010
0.0500
0.0500
0.0500
0.0500
9,000
+0.00(+0.00%)
Feb 17, 2010
0.0500
0.0500
0.0500
0.0500
2,000
+0.00(+0.00%)
Feb 16, 2010
0.0500
0.0500
0.0500
0.0500
15,300
-0.00(-9.09%)
Feb 12, 2010
0.0550
0.0550
0.0550
0
+0.00(+0.00%)
Feb 11, 2010
0.0550
0.0550
0.0550
0.0550
1,225
-0.00(-8.33%)
Feb 10, 2010
0.0650
0.0650
0.0600
0.0600
143,000
-0.01(-7.69%)
Feb 09, 2010
0.0650
0.0650
0.0650
0
+0.00(+0.00%)
Feb 08, 2010
0.0650
0.0650
0.0650
0
+0.00(+0.00%)
Feb 05, 2010
0.0650
0.0650
0.0650
0.0650
12,500
+0.00(+0.00%)
Feb 04, 2010
0.0650
0.0650
0.0650
0
+0.00(+0.00%)
Feb 03, 2010
0.0650
0.0650
0.0650
0.0650
5,500
+0.00(+0.00%)
Feb 02, 2010
0.0700
0.0700
0.0650
0.0650
107,000
-0.01(-7.14%)
Feb 01, 2010
0.0700
0.0700
0.0700
0.0700
25,000
-0.00(-6.67%)
Jan 29, 2010
0.0750
0.0750
0.0750
0.0750
0
+0.00(+0.00%)
Jan 28, 2010
0.0750
0.0750
0.0750
0.0750
10,000
+0.01(+15.38%)
Jan 27, 2010
0.0650
0.0650
0.0650
0.0650
0
+0.00(+0.00%)
Jan 26, 2010
0.0650
0.0650
0.0650
0.0650
12,000
-0.01(-7.14%)
Jan 25, 2010
0.0700
0.0700
0.0700
0.0700
29,000
+0.00(+0.00%)
Jan 22, 2010
0.0700
0.0700
0.0700
0.0700
38,500
+0.01(+7.69%)
Jan 21, 2010
0.0650
0.0650
0.0650
0.0650
0
+0.00(+0.00%)
Jan 20, 2010
0.0650
0.0650
0.0650
0
+0.00(+0.00%)
Jan 19, 2010
0.0650
0.0650
0.0650
0
+0.00(+0.00%)
Jan 18, 2010
0.0650
0.0650
0.0650
0.0650
23,000
-0.01(-7.14%)
Jan 15, 2010
0.0700
0.0700
0.0700
0.0700
20,000
+0.00(+0.00%)
Jan 14, 2010
0.0700
0.0700
0.0700
0.0700
10,000
+0.01(+7.69%)
Jan 13, 2010
0.0650
0.0650
0.0650
0.0650
10,000
+0.00(+0.00%)
Jan 12, 2010
0.0650
0.0650
0.0650
0.0650
20,000
-0.01(-7.14%)
Jan 11, 2010
0.0700
0.0700
0.0700
0.0700
9,000
+0.01(+16.67%)
Jan 08, 2010
0.0750
0.0750
0.0600
0.0600
10,500
-0.01(-7.69%)
Jan 07, 2010
0.0650
0.0650
0.0650
0.0650
19,000
+0.00(+0.00%)
Jan 06, 2010
0.0650
0.0650
0.0650
0.0650
10,000
+0.00(+0.00%)
Jan 05, 2010
0.0650
0.0650
0.0650
0.0650
0
+0.00(+0.00%)
Jan 04, 2010
0.0650
0.0650
0.0650
0.0650
10,000
-0.01(-7.14%)
Dec 31, 2009
0.0700
0.0700
0.0700
0
+0.00(+0.00%)
Dec 30, 2009
0.0700
0.0700
0.0700
0.0700
110,000
+0.00(+0.00%)
Dec 29, 2009
0.0700
0.0700
0.0700
0.0700
0
+0.00(+0.00%)
Dec 24, 2009
0.0700
0.0700
0.0700
0.0700
20,000
+0.01(+7.69%)
Dec 23, 2009
0.0650
0.0650
0.0650
0.0650
0
+0.00(+0.00%)
Dec 22, 2009
0.0750
0.0750
0.0650
0.0650
140,000
-0.01(-13.33%)
Dec 21, 2009
0.0750
0.0750
0.0750
0.0750
5,000
+0.00(+7.14%)
Dec 18, 2009
0.0700
0.0700
0.0700
0.0700
0
+0.00(+0.00%)
Dec 17, 2009
0.0850
0.0850
0.0700
0.0700
42,000
-0.01(-12.50%)
Dec 16, 2009
0.0800
0.0800
0.0800
0
+0.00(+0.00%)
Dec 15, 2009
0.0800
0.0800
0.0800
0.0800
2,000
+0.00(+0.00%)
Dec 14, 2009
0.0800
0.0800
0.0800
0.0800
20,000
-0.01(-5.88%)
Dec 11, 2009
0.0800
0.0850
0.0800
0.0850
120,000
+0.01(+6.25%)
Dec 10, 2009
0.0800
0.0800
0.0800
0.0800
18,000
+0.01(+6.67%)
Dec 09, 2009
0.0750
0.0750
0.0750
0.0750
10,000
+0.01(+15.38%)
Dec 08, 2009
0.0650
0.0650
0.0650
0.0650
3,000
-0.01(-7.14%)
Dec 07, 2009
0.0700
0.0700
0.0700
0.0700
0
+0.00(+0.00%)
Dec 04, 2009
0.0700
0.0700
0.0700
0.0700
32,000
-0.00(-6.67%)
Dec 03, 2009
0.0750
0.0750
0.0700
0.0750
13,000
+0.01(+15.38%)
Dec 02, 2009
0.0750
0.0750
0.0650
0.0650
52,400
-0.02(-23.53%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.