Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Foremost Lithium Resource & Technology Ltd
(CSE:
FAT
)
3.250
-0.020 (-0.61%)
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2017
0.1250
0.1400
0.1250
0.1400
3,977,624
+0.01(+7.69%)
Feb 27, 2017
0.1100
0.1350
0.1050
0.1300
4,195,183
+0.02(+18.18%)
Feb 24, 2017
0.1000
0.1100
0.1000
0.1100
271,263
+0.01(+4.76%)
Feb 23, 2017
0.1050
0.1100
0.0950
0.1050
285,582
+0.00(+0.00%)
Feb 22, 2017
0.1050
0.1100
0.1050
0.1050
838,873
+0.00(+0.00%)
Feb 21, 2017
0.1100
0.1100
0.1000
0.1050
737,906
-0.01(-4.55%)
Feb 17, 2017
0.1100
0.1100
0.1100
0
+0.00(+0.00%)
Feb 16, 2017
0.1050
0.1100
0.1000
0.1100
991,631
-0.01(-4.35%)
Feb 15, 2017
0.1200
0.1200
0.1050
0.1150
1,637,250
-0.01(-8.00%)
Feb 14, 2017
0.1050
0.1250
0.1050
0.1250
3,926,401
+0.02(+19.05%)
Feb 13, 2017
0.1050
0.1050
0.0950
0.1050
989,958
+0.00(+5.00%)
Feb 10, 2017
0.1000
0.1050
0.0900
0.1000
860,055
+0.01(+5.26%)
Feb 09, 2017
0.1150
0.1150
0.0900
0.0950
3,030,705
-0.02(-17.39%)
Feb 08, 2017
0.1250
0.1400
0.0950
0.1150
10,881,481
-0.00(-4.17%)
Feb 07, 2017
0.1100
0.1350
0.1100
0.1200
8,309,807
+0.01(+9.09%)
Feb 06, 2017
0.1050
0.1150
0.1000
0.1100
4,604,536
+0.00(+0.00%)
Feb 03, 2017
0.0950
0.1100
0.0850
0.1100
4,581,388
+0.01(+15.79%)
Feb 02, 2017
0.0700
0.1000
0.0700
0.0950
4,300,585
+0.02(+35.71%)
Feb 01, 2017
0.0700
0.0750
0.0700
0.0700
471,737
-0.00(-6.67%)
Jan 31, 2017
0.0650
0.0750
0.0650
0.0750
2,093,975
+0.01(+15.38%)
Jan 30, 2017
0.0650
0.0700
0.0600
0.0650
1,707,000
+0.00(+0.00%)
Jan 27, 2017
0.0600
0.0650
0.0600
0.0650
165,000
+0.00(+0.00%)
Jan 26, 2017
0.0650
0.0650
0.0650
0.0650
227,000
+0.00(+0.00%)
Jan 25, 2017
0.0700
0.0700
0.0600
0.0650
317,000
-0.01(-7.14%)
Jan 24, 2017
0.0700
0.0700
0.0650
0.0700
810,526
+0.01(+7.69%)
Jan 23, 2017
0.0700
0.0700
0.0650
0.0650
950,000
-0.01(-13.33%)
Jan 20, 2017
0.0750
0.0750
0.0650
0.0750
481,500
+0.00(+7.14%)
Jan 19, 2017
0.0700
0.0750
0.0700
0.0700
598,000
+0.00(+0.00%)
Jan 18, 2017
0.0700
0.0750
0.0650
0.0700
289,685
+0.01(+7.69%)
Jan 17, 2017
0.0700
0.0750
0.0650
0.0650
835,900
-0.01(-18.75%)
Jan 16, 2017
0.0750
0.0800
0.0700
0.0800
600,000
+0.01(+6.67%)
Jan 13, 2017
0.0750
0.0750
0.0700
0.0750
405,459
+0.00(+7.14%)
Jan 12, 2017
0.0700
0.0700
0.0650
0.0700
535,000
-0.00(-6.67%)
Jan 11, 2017
0.0750
0.0750
0.0650
0.0750
987,000
+0.00(+0.00%)
Jan 10, 2017
0.0650
0.0750
0.0600
0.0750
1,774,251
+0.00(+7.14%)
Jan 09, 2017
0.0950
0.1000
0.0650
0.0700
4,024,512
-0.02(-22.22%)
Jan 06, 2017
0.0850
0.0950
0.0850
0.0900
755,113
+0.00(+5.88%)
Jan 05, 2017
0.0850
0.0850
0.0800
0.0850
712,980
+0.01(+6.25%)
Jan 04, 2017
0.0750
0.0800
0.0750
0.0800
73,325
+0.00(+0.00%)
Jan 03, 2017
0.0800
0.0800
0.0800
0.0800
125,000
+0.00(+0.00%)
Dec 30, 2016
0.0800
0.0800
0.0800
0
+0.01(+14.29%)
Dec 29, 2016
0.0700
0.0750
0.0700
0.0700
354,300
+0.00(+0.00%)
Dec 28, 2016
0.0700
0.0700
0.0700
0.0700
147,500
+0.01(+7.69%)
Dec 23, 2016
0.0650
0.0650
0.0650
0
+0.00(+0.00%)
Dec 22, 2016
0.0650
0.0700
0.0650
0.0650
533,487
+0.00(+0.00%)
Dec 21, 2016
0.0650
0.0700
0.0650
0.0650
162,238
+0.01(+8.33%)
Dec 20, 2016
0.0700
0.0700
0.0600
0.0600
252,500
-0.01(-7.69%)
Dec 19, 2016
0.0700
0.0700
0.0650
0.0650
235,023
-0.01(-13.33%)
Dec 16, 2016
0.0700
0.0750
0.0700
0.0750
485,314
+0.00(+0.00%)
Dec 15, 2016
0.0800
0.0800
0.0600
0.0750
484,000
-0.01(-6.25%)
Dec 14, 2016
0.0850
0.0850
0.0750
0.0800
417,706
-0.01(-5.88%)
Dec 13, 2016
0.0850
0.0850
0.0750
0.0850
1,211,000
+0.00(+0.00%)
Dec 12, 2016
0.0850
0.0900
0.0850
0.0850
279,800
-0.00(-5.56%)
Dec 09, 2016
0.0900
0.0900
0.0800
0.0900
348,300
+0.00(+0.00%)
Dec 08, 2016
0.1000
0.1000
0.0900
0.0900
1,332,365
-0.01(-5.26%)
Dec 07, 2016
0.0950
0.1000
0.0900
0.0950
1,561,350
+0.01(+5.56%)
Dec 06, 2016
0.0950
0.0950
0.0850
0.0900
8,020,535
+0.00(+0.00%)
Dec 05, 2016
0.0850
0.0900
0.0800
0.0900
2,384,024
+0.00(+5.88%)
Dec 02, 2016
0.0700
0.0850
0.0700
0.0850
2,415,800
+0.01(+21.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.