Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Foremost Lithium Resource & Technology Ltd
(CSE:
FAT
)
3.250
-0.020 (-0.61%)
Official Closing Price
Updated: 3:59 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2022
0.3450
0.3600
0.3150
0.3300
293,423
+0.01(+1.54%)
Feb 25, 2022
0.3200
0.3500
0.3250
0.3250
1,027,900
+0.01(+1.56%)
Feb 24, 2022
0.3200
0.3200
0.3100
0.3200
779,951
+0.00(+0.00%)
Feb 23, 2022
0.3250
0.3400
0.3200
0.3200
318,716
-0.01(-1.54%)
Feb 22, 2022
0.3350
0.3350
0.3150
0.3250
856,595
-0.02(-5.80%)
Feb 18, 2022
0.3450
0
-0.01(-1.43%)
Feb 17, 2022
0.3600
0.3800
0.3500
0.3500
727,282
-0.01(-2.78%)
Feb 16, 2022
0.3650
0.3800
0.3600
0.3600
390,848
-0.02(-5.26%)
Feb 15, 2022
0.3700
0.3800
0.3600
0.3800
367,624
+0.01(+2.70%)
Feb 14, 2022
0.3800
0.3800
0.3600
0.3700
574,258
-0.02(-5.13%)
Feb 11, 2022
0.3800
0.4000
0.3750
0.3900
1,408,674
+0.02(+4.00%)
Feb 10, 2022
0.3850
0.3950
0.3700
0.3750
1,736,070
-0.02(-3.85%)
Feb 09, 2022
0.4200
0.4250
0.3800
0.3900
1,985,917
-0.02(-6.02%)
Feb 08, 2022
0.4050
0.4300
0.4000
0.4150
2,800,813
+0.01(+2.47%)
Feb 07, 2022
0.3800
0.4050
0.3700
0.4050
2,384,815
+0.03(+6.58%)
Feb 04, 2022
0.3700
0.3950
0.3600
0.3800
989,168
+0.02(+5.56%)
Feb 03, 2022
0.3850
0.3600
2,597,196
-0.03(-6.49%)
Feb 02, 2022
0.3900
0.4050
0.3750
0.3850
852,294
-0.01(-2.53%)
Feb 01, 2022
0.3550
0.3950
0.3500
0.3950
1,401,007
+0.04(+11.27%)
Jan 31, 2022
0.3500
0.3700
0.3400
0.3550
679,565
+0.01(+1.43%)
Jan 28, 2022
0.3400
0.3500
0.3250
0.3500
789,966
+0.01(+2.94%)
Jan 27, 2022
0.3400
0.3450
0.3200
0.3400
1,032,970
-0.01(-2.86%)
Jan 26, 2022
0.3500
0.3550
0.3450
0.3500
855,900
-0.01(-1.41%)
Jan 25, 2022
0.3300
0.3650
0.3150
0.3550
1,175,959
+0.02(+7.58%)
Jan 24, 2022
0.3650
0.3650
0.3100
0.3300
2,836,528
-0.04(-12.00%)
Jan 21, 2022
0.3900
0.3900
0.3600
0.3750
1,853,635
-0.02(-5.06%)
Jan 20, 2022
0.4250
0.4350
0.3900
0.3950
3,626,953
-0.01(-1.25%)
Jan 19, 2022
0.4000
0.4000
0.3850
0.4000
521,941
+0.00(+0.00%)
Jan 18, 2022
0.4000
0.4150
0.3950
0.4000
1,953,690
+0.00(+0.00%)
Jan 17, 2022
0.4100
0.4100
0.3800
0.4000
1,428,475
-0.01(-2.44%)
Jan 14, 2022
0.3750
0.4250
0.3750
0.4100
4,007,245
+0.02(+6.49%)
Jan 13, 2022
0.3450
0.3850
0.3400
0.3850
3,123,293
+0.04(+13.24%)
Jan 12, 2022
0.3350
0.3550
0.3350
0.3400
2,324,856
+0.01(+1.49%)
Jan 11, 2022
0.3400
0.3400
0.3200
0.3350
1,377,220
-0.01(-1.47%)
Jan 10, 2022
0.3500
0.3500
0.3250
0.3400
655,793
-0.01(-2.86%)
Jan 07, 2022
0.2950
0.3500
0.2900
0.3500
3,541,078
+0.06(+20.69%)
Jan 06, 2022
0.2900
0.3000
0.2850
0.2900
3,501,288
+0.01(+1.75%)
Jan 05, 2022
0.2850
0.2950
0.2750
0.2850
1,634,559
+0.00(+0.00%)
Jan 04, 2022
0.2850
0.3150
0.2800
0.2850
3,656,708
+0.00(+0.00%)
Dec 31, 2021
0.2850
0.2850
0.2850
0
+0.02(+9.62%)
Dec 30, 2021
0.2400
0.2600
0.2250
0.2600
1,825,107
+0.02(+8.33%)
Dec 29, 2021
0.2500
0.2500
0.2400
0.2400
217,850
-0.02(-7.69%)
Dec 24, 2021
0.2600
0.2600
0.2600
0
+0.00(+0.00%)
Dec 23, 2021
0.2400
0.2650
0.2400
0.2600
783,700
+0.01(+4.00%)
Dec 22, 2021
0.2350
0.2500
0.2350
0.2500
437,500
+0.02(+6.38%)
Dec 21, 2021
0.2350
0.2400
0.2300
0.2350
122,000
-0.01(-2.08%)
Dec 20, 2021
0.2400
0.2500
0.2300
0.2400
185,413
-0.01(-2.04%)
Dec 17, 2021
0.2450
0.2500
0.2400
0.2450
471,500
-0.01(-2.00%)
Dec 16, 2021
0.2550
0.2600
0.2500
0.2500
714,700
+0.00(+0.00%)
Dec 15, 2021
0.2300
0.2600
0.2300
0.2500
366,595
+0.00(+0.00%)
Dec 14, 2021
0.2500
0.2500
0.2400
0.2500
733,300
-0.01(-3.85%)
Dec 13, 2021
0.2700
0.2800
0.2500
0.2600
1,204,643
-0.01(-3.70%)
Dec 10, 2021
0.2550
0.2700
0.2500
0.2700
3,339,554
+0.02(+5.88%)
Dec 09, 2021
0.2500
0.2600
0.2450
0.2550
1,309,555
+0.01(+2.00%)
Dec 08, 2021
0.2400
0.2550
0.2300
0.2500
2,792,255
+0.01(+4.17%)
Dec 07, 2021
0.2100
0.2400
0.1950
0.2400
1,492,729
+0.02(+11.63%)
Dec 06, 2021
0.2450
0.2500
0.2150
0.2150
581,725
-0.04(-14.00%)
Dec 03, 2021
0.2600
0.2600
0.2300
0.2500
925,749
-0.01(-3.85%)
Dec 02, 2021
0.2500
0.2650
0.2500
0.2600
1,472,769
+0.01(+4.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.