Date	Open	High	Low	Close	Volume	Change (%)
Feb 23, 2023				0.2100	0	+0.04(+27.27%)
Feb 22, 2023	0.1650	0.1650	0.1650	0.1650	4,500	-0.01(-8.33%)
Feb 21, 2023	0.1800	0.1800	0.1800	0.1800	575	+0.01(+2.86%)
Feb 16, 2023				0.1750	0	+0.01(+6.06%)
Feb 15, 2023	0.2100	0.2100	0.1650	0.1650	1,003	+0.00(+0.00%)
Feb 14, 2023	0.1650	0.1650	0.1650	0.1650	7,500	+0.00(+0.00%)
Feb 10, 2023				0.1650	131	+0.00(+0.00%)
Feb 09, 2023	0.1650	0.1650	0.1650	0.1650	2,503	-0.01(-2.94%)
Feb 06, 2023	0.1700			0.1700	259	+0.00(+0.00%)
Feb 03, 2023	0.1700	0.1700	0.1700	0.1700	1,250	-0.03(-15.00%)
Feb 02, 2023	0.2000	0.2000	0.2000	0.2000	1,508	+0.00(+0.00%)
Feb 01, 2023	0.1800	0.2000	0.1800	0.2000	4,027	+0.04(+21.21%)
Jan 31, 2023	0.1650	0.1650	0.1650	0.1650	5,080	+0.01(+3.13%)
Jan 30, 2023	0.2000	0.2000	0.1600	0.1600	3,504	-0.01(-8.57%)
Jan 25, 2023	0.1750			0.1750	0	+0.02(+12.90%)
Jan 24, 2023	0.1800	0.2000	0.1550	0.1550	59,900	+0.01(+3.33%)
Jan 23, 2023	0.1500	0.1750	0.1500	0.1500	28,800	+0.01(+3.45%)
Jan 18, 2023	0.1450			0.1450	362	+0.00(+3.57%)
Jan 17, 2023	0.1400	0.1400	0.1400	0.1400	1,000	+0.01(+7.69%)
Jan 16, 2023	0.1300	0.1700	0.1200	0.1300	45,584	-0.01(-7.14%)
Jan 13, 2023	0.1500	0.1550	0.1250	0.1400	40,214	+0.00(+0.00%)
Jan 12, 2023	0.1450	0.1700	0.1400	0.1400	5,202	-0.01(-9.68%)
Jan 11, 2023	0.1550	0.1550	0.1550	0.1550	1,000	+0.01(+6.90%)
Jan 10, 2023	0.1500	0.1900	0.1400	0.1450	25,383	-0.05(-23.68%)
Jan 09, 2023	0.1500	0.1900	0.1500	0.1900	8,975	+0.05(+35.71%)
Jan 06, 2023	0.1500	0.2000	0.1400	0.1400	30,010	-0.01(-6.67%)
Jan 05, 2023	0.1500	0.1700	0.1500	0.1500	12,506	+0.01(+11.11%)
Jan 04, 2023	0.1350	0.1350	0.1350	0.1350	1,740	+0.01(+3.85%)
Dec 30, 2022				0.1300	502	-0.02(-13.33%)
Dec 29, 2022	0.1550	0.1550	0.1500	0.1500	7,033	-0.05(-25.00%)
Dec 28, 2022	0.1600	0.2000	0.1500	0.2000	8,725	+0.00(+0.00%)
Dec 23, 2022				0.2000	0	+0.06(+42.86%)
Dec 22, 2022	0.1400	0.1400	0.1400	0.1400	1,601	-0.01(-9.68%)
Dec 21, 2022	0.2000	0.2000	0.1400	0.1550	30,746	+0.01(+3.33%)
Dec 20, 2022	0.2250	0.2250	0.1500	0.1500	27,080	-0.10(-40.00%)
Dec 19, 2022	0.2300	0.2600	0.2300	0.2500	5,605	+0.05(+25.00%)
Dec 16, 2022	0.3000	0.3000	0.2000	0.2000	32,706	-0.10(-34.43%)
Dec 15, 2022	0.5000	0.5500	0.3050	0.3050	25,066	-0.16(-35.11%)
Dec 13, 2022	0.4700			0.4700	5	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.