Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Appia Rare Earths & Uranium Corp
(CSE:
API
)
0.1150
UNCHANGED
Official Closing Price
Updated: 3:19 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2020
0.1600
0.2400
0.1500
0.2400
147,635
+0.02(+9.09%)
Feb 27, 2020
0.1850
0.2200
0.1850
0.2200
287,000
+0.04(+18.92%)
Feb 26, 2020
0.1850
0.1850
0.1850
0.1850
2,900
-0.02(-7.50%)
Feb 24, 2020
0.2000
0.2000
0.2000
0.2000
0
+0.00(+0.00%)
Feb 21, 2020
0.2350
0.2350
0.2000
0.2000
54,500
-0.04(-16.67%)
Feb 20, 2020
0.2600
0.2600
0.2400
0.2400
51,000
-0.02(-5.88%)
Feb 19, 2020
0.2800
0.2800
0.2550
0.2550
6,000
-0.03(-10.53%)
Feb 18, 2020
0.2600
0.2850
0.2600
0.2850
26,100
+0.00(+1.79%)
Feb 14, 2020
0.2800
0.2800
0.2800
0
+0.01(+3.70%)
Feb 13, 2020
0.2700
0.2700
0.2700
0.2700
14,900
-0.01(-1.82%)
Feb 12, 2020
0.2750
0.2750
0.2750
0.2750
2,100
+0.03(+10.00%)
Feb 11, 2020
0.2750
0.2750
0.2500
0.2500
12,935
-0.02(-5.66%)
Feb 10, 2020
0.2800
0.2850
0.2650
0.2650
16,785
+0.02(+6.00%)
Feb 07, 2020
0.2500
0.2500
0.2500
0.2500
65,472
+0.00(+0.00%)
Feb 06, 2020
0.2500
0.2500
0.2500
0.2500
46,915
+0.00(+0.00%)
Feb 05, 2020
0.2500
0.2500
0.2500
0.2500
110,755
+0.00(+0.00%)
Feb 04, 2020
0.2600
0.2600
0.2450
0.2500
47,958
-0.01(-3.85%)
Feb 03, 2020
0.2700
0.2700
0.2600
0.2600
53,500
-0.01(-3.70%)
Jan 31, 2020
0.2800
0.2800
0.2700
0.2700
74,500
+0.02(+8.00%)
Jan 30, 2020
0.2550
0.2550
0.2500
0.2500
14,190
-0.03(-9.09%)
Jan 28, 2020
0.2750
0.2750
0.2750
0.2750
0
-0.01(-5.17%)
Jan 27, 2020
0.2700
0.2900
0.2100
0.2900
21,400
+0.02(+9.43%)
Jan 24, 2020
0.2900
0.2900
0.2400
0.2650
39,500
-0.02(-8.62%)
Jan 23, 2020
0.2650
0.2900
0.2500
0.2900
21,000
+0.01(+3.57%)
Jan 22, 2020
0.2950
0.2950
0.2650
0.2800
60,600
-0.02(-6.67%)
Jan 21, 2020
0.2850
0.3000
0.2800
0.3000
97,278
+0.04(+15.38%)
Jan 20, 2020
0.2500
0.2600
0.2500
0.2600
29,500
+0.03(+13.04%)
Jan 17, 2020
0.2400
0.2400
0.2300
0.2300
22,000
-0.01(-4.17%)
Jan 16, 2020
0.2000
0.2400
0.2000
0.2400
60,135
+0.04(+17.07%)
Jan 15, 2020
0.1900
0.2050
0.1900
0.2050
6,283
+0.00(+2.50%)
Jan 14, 2020
0.2000
0.2000
0.2000
0.2000
2,500
+0.02(+11.11%)
Jan 13, 2020
0.1700
0.1800
0.1700
0.1800
44,500
+0.01(+5.88%)
Jan 10, 2020
0.1700
0.1800
0.1700
0.1700
138,500
+0.00(+0.00%)
Jan 09, 2020
0.1700
0.1700
0.1700
0.1700
36,000
+0.01(+3.03%)
Jan 08, 2020
0.1700
0.1700
0.1650
0.1650
125,800
-0.01(-8.33%)
Jan 07, 2020
0.1700
0.1800
0.1700
0.1800
21,550
+0.01(+9.09%)
Jan 06, 2020
0.1700
0.1700
0.1650
0.1650
107,787
-0.01(-2.94%)
Jan 03, 2020
0.1700
0.1700
0.1700
0.1700
7,000
+0.01(+6.25%)
Jan 02, 2020
0.1650
0.1700
0.1600
0.1600
31,000
+0.01(+3.23%)
Dec 31, 2019
0.1550
0.1550
0.1550
0
-0.02(-11.43%)
Dec 30, 2019
0.1750
0.1750
0.1750
0.1750
13,000
+0.02(+12.90%)
Dec 27, 2019
0.1550
0.1550
0.1550
0.1550
116,000
+0.00(+0.00%)
Dec 24, 2019
0.1550
0.1550
0.1550
0
+0.00(+0.00%)
Dec 23, 2019
0.1550
0.1550
0.1550
0.1550
58,800
+0.01(+3.33%)
Dec 19, 2019
0.1500
0.1500
0.1500
0
-0.01(-3.23%)
Dec 17, 2019
0.1550
0.1550
0.1550
0
+0.00(+0.00%)
Dec 16, 2019
0.1550
0.1550
0.1550
0.1550
5,000
+0.00(+0.00%)
Dec 13, 2019
0.1550
0.1550
0.1550
0.1550
6,050
+0.00(+0.00%)
Dec 12, 2019
0.1400
0.1550
0.1350
0.1550
45,000
+0.01(+6.90%)
Dec 11, 2019
0.1450
0.1450
0.1450
0.1450
3,000
-0.01(-6.45%)
Dec 10, 2019
0.1550
0.1550
0.1550
0.1550
2,500
+0.01(+3.33%)
Dec 09, 2019
0.1500
0.1500
0.1500
0.1500
10,000
-0.01(-6.25%)
Dec 05, 2019
0.1600
0.1600
0.1600
0
+0.03(+23.08%)
Dec 04, 2019
0.1350
0.1350
0.1300
0.1300
47,325
+0.01(+4.00%)
Dec 03, 2019
0.1300
0.1350
0.1250
0.1250
61,000
-0.01(-3.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.