Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Appia Rare Earths & Uranium Corp
(CSE:
API
)
0.1150
UNCHANGED
Official Closing Price
Updated: 3:19 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2022
0.5700
0.5700
0.5100
0.5300
222,501
+0.00(+0.00%)
Feb 25, 2022
0.5500
0.5600
0.4850
0.5300
67,900
+0.00(+0.00%)
Feb 24, 2022
0.5500
0.5600
0.5200
0.5300
70,198
-0.03(-5.36%)
Feb 23, 2022
0.5800
0.5800
0.5600
0.5600
9,000
+0.03(+5.66%)
Feb 22, 2022
0.5600
0.6000
0.5200
0.5300
63,859
-0.02(-3.64%)
Feb 18, 2022
0.5500
0
+0.01(+1.85%)
Feb 17, 2022
0.5800
0.5800
0.5300
0.5400
95,535
-0.06(-10.00%)
Feb 16, 2022
0.5500
0.6100
0.5500
0.6000
73,525
+0.02(+3.45%)
Feb 15, 2022
0.5900
0.5900
0.5600
0.5800
18,467
+0.03(+5.45%)
Feb 14, 2022
0.5800
0.6200
0.5500
0.5500
98,365
-0.02(-3.51%)
Feb 11, 2022
0.5600
0.5800
0.5400
0.5700
57,069
+0.02(+3.64%)
Feb 10, 2022
0.5400
0.5900
0.5300
0.5500
110,330
+0.04(+7.84%)
Feb 09, 2022
0.4950
0.5200
0.4950
0.5100
84,760
+0.02(+3.03%)
Feb 08, 2022
0.4900
0.5100
0.4900
0.4950
102,220
+0.01(+1.02%)
Feb 07, 2022
0.5000
0.5000
0.4900
0.4900
17,510
-0.01(-2.00%)
Feb 04, 2022
0.4700
0.5000
0.4700
0.5000
102,581
+0.03(+6.38%)
Feb 03, 2022
0.4500
0.4700
59,850
+0.00(+0.00%)
Feb 02, 2022
0.4500
0.4700
0.4500
0.4700
28,140
-0.01(-2.08%)
Feb 01, 2022
0.4950
0.5100
0.4550
0.4800
49,593
-0.01(-2.04%)
Jan 31, 2022
0.5100
0.5100
0.4900
0.4900
8,539
+0.04(+8.89%)
Jan 28, 2022
0.4400
0.4500
0.4400
0.4500
7,400
+0.01(+2.27%)
Jan 27, 2022
0.4600
0.4700
0.4400
0.4400
81,349
-0.03(-6.38%)
Jan 26, 2022
0.4800
0.4800
0.4300
0.4700
221,955
+0.00(+0.00%)
Jan 25, 2022
0.5000
0.5300
0.4700
0.4700
25,363
-0.01(-2.08%)
Jan 24, 2022
0.5000
0.5000
0.4150
0.4800
202,161
-0.03(-5.88%)
Jan 21, 2022
0.5400
0.5400
0.4900
0.5100
52,830
-0.01(-1.92%)
Jan 20, 2022
0.5300
0.5500
0.5100
0.5200
161,156
-0.02(-3.70%)
Jan 19, 2022
0.5500
0.5500
0.5300
0.5400
81,003
-0.01(-1.82%)
Jan 18, 2022
0.5400
0.5600
0.5400
0.5500
106,310
+0.02(+3.77%)
Jan 17, 2022
0.5600
0.5600
0.5300
0.5300
9,021
-0.04(-7.02%)
Jan 14, 2022
0.5500
0.5800
0.5500
0.5700
171,405
+0.01(+1.79%)
Jan 13, 2022
0.5800
0.5800
0.5500
0.5600
124,080
-0.02(-3.45%)
Jan 12, 2022
0.5700
0.5800
0.5500
0.5800
36,425
+0.01(+1.75%)
Jan 11, 2022
0.5600
0.5700
0.5500
0.5700
32,522
+0.03(+5.56%)
Jan 10, 2022
0.5900
0.5900
0.5300
0.5400
99,220
-0.02(-3.57%)
Jan 07, 2022
0.5700
0.5700
0.5500
0.5600
26,673
+0.01(+1.82%)
Jan 06, 2022
0.5800
0.5800
0.5400
0.5500
68,975
-0.04(-6.78%)
Jan 05, 2022
0.5400
0.6000
0.5400
0.5900
333,615
+0.05(+9.26%)
Jan 04, 2022
0.6100
0.6100
0.5400
0.5400
111,638
-0.04(-6.90%)
Dec 31, 2021
0.5800
0.5800
0.5800
0
+0.00(+0.00%)
Dec 30, 2021
0.6000
0.6000
0.5600
0.5800
21,331
-0.01(-1.69%)
Dec 29, 2021
0.6100
0.6300
0.5900
0.5900
82,723
-0.04(-6.35%)
Dec 24, 2021
0.6300
0.6300
0.6300
0
+0.05(+8.62%)
Dec 23, 2021
0.6300
0.6300
0.5400
0.5800
88,002
-0.03(-4.92%)
Dec 22, 2021
0.5800
0.6200
0.5700
0.6100
79,432
+0.07(+12.96%)
Dec 21, 2021
0.5200
0.5900
0.5200
0.5400
57,157
+0.02(+3.85%)
Dec 20, 2021
0.5100
0.5300
0.5000
0.5200
45,070
-0.01(-1.89%)
Dec 17, 2021
0.5000
0.6200
0.4700
0.5300
121,493
+0.05(+9.28%)
Dec 16, 2021
0.5200
0.5500
0.4800
0.4850
122,879
-0.04(-6.73%)
Dec 15, 2021
0.5200
0.5300
0.4850
0.5200
371,548
-0.03(-5.45%)
Dec 14, 2021
0.5800
0.5800
0.5400
0.5500
101,787
-0.04(-6.78%)
Dec 13, 2021
0.6000
0.6000
0.5600
0.5900
207,589
-0.03(-4.84%)
Dec 10, 2021
0.6000
0.6800
0.6000
0.6200
95,753
-0.01(-1.59%)
Dec 09, 2021
0.6700
0.6700
0.6000
0.6300
222,180
-0.03(-4.55%)
Dec 08, 2021
0.6400
0.6600
0.6100
0.6600
166,321
+0.04(+6.45%)
Dec 07, 2021
0.5000
0.6400
0.5000
0.6200
107,941
+0.14(+27.84%)
Dec 06, 2021
0.5100
0.5100
0.4800
0.4850
81,868
-0.01(-1.02%)
Dec 03, 2021
0.5000
0.5400
0.4800
0.4900
97,233
+0.01(+2.08%)
Dec 02, 2021
0.4700
0.5200
0.4700
0.4800
99,758
-0.01(-1.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.