Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
1Cm Inc
(CSE:
EPIC
)
0.6500
UNCHANGED
Streaming Delayed Price
Updated: 10:44 AM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2019
0.3300
0.3300
0.3000
0.3000
71,364
-0.01(-3.23%)
Feb 27, 2019
0.3100
0.3100
0.2900
0.3100
44,630
+0.02(+5.08%)
Feb 26, 2019
0.3050
0.3050
0.2950
0.2950
52,030
+0.01(+1.72%)
Feb 25, 2019
0.3350
0.3550
0.2900
0.2900
40,620
-0.04(-12.12%)
Feb 22, 2019
0.3300
0.3300
0.3300
0.3300
500
+0.01(+3.13%)
Feb 20, 2019
0.3200
0.3200
0.3200
0
+0.00(+0.00%)
Feb 19, 2019
0.3550
0.3550
0.3200
0.3200
3,410
-0.03(-8.57%)
Feb 15, 2019
0.3500
0.3500
0.3500
0
+0.04(+12.90%)
Feb 14, 2019
0.3200
0.3200
0.3100
0.3100
66,850
+0.00(+0.00%)
Feb 13, 2019
0.3100
0.3100
0.3100
0.3100
2,300
+0.00(+0.00%)
Feb 12, 2019
0.3100
0.3100
0.3100
0.3100
23,259
-0.03(-10.14%)
Feb 11, 2019
0.3100
0.3450
0.3100
0.3450
1,800
+0.03(+11.29%)
Feb 08, 2019
0.3200
0.3200
0.2900
0.3100
135,205
+0.00(+0.00%)
Feb 07, 2019
0.3300
0.3350
0.3100
0.3100
136,854
-0.04(-11.43%)
Feb 06, 2019
0.3250
0.3750
0.3250
0.3500
20,500
+0.01(+4.48%)
Feb 05, 2019
0.3400
0.3500
0.3350
0.3350
26,400
-0.01(-1.47%)
Feb 04, 2019
0.3450
0.3500
0.3400
0.3400
6,547
+0.00(+0.00%)
Feb 01, 2019
0.3850
0.3850
0.3100
0.3400
230,027
-0.04(-10.53%)
Jan 31, 2019
0.3750
0.3800
0.3700
0.3800
32,500
+0.02(+5.56%)
Jan 30, 2019
0.3800
0.3800
0.3500
0.3600
41,358
-0.03(-7.69%)
Jan 29, 2019
0.3700
0.3900
0.3600
0.3900
71,780
-0.01(-2.50%)
Jan 28, 2019
0.3650
0.4000
0.3600
0.4000
13,667
+0.00(+0.00%)
Jan 25, 2019
0.3500
0.4000
0.3500
0.4000
5,200
+0.02(+5.26%)
Jan 24, 2019
0.3950
0.3950
0.3700
0.3800
45,490
+0.01(+2.70%)
Jan 23, 2019
0.3800
0.3800
0.3700
0.3700
56,109
-0.01(-2.63%)
Jan 22, 2019
0.3900
0.4000
0.3700
0.3800
49,286
-0.03(-7.32%)
Jan 21, 2019
0.3900
0.4100
0.3900
0.4100
16,250
-0.01(-2.38%)
Jan 18, 2019
0.4200
0.4200
0.4200
0.4200
2,664
+0.02(+5.00%)
Jan 17, 2019
0.3900
0.4200
0.3900
0.4000
16,000
-0.02(-4.76%)
Jan 16, 2019
0.4200
0.4200
0.3900
0.4200
12,600
+0.00(+0.00%)
Jan 15, 2019
0.4200
0.4200
0.4200
0.4200
9,000
+0.00(+0.00%)
Jan 14, 2019
0.4450
0.4450
0.4200
0.4200
11,295
-0.02(-4.55%)
Jan 11, 2019
0.4050
0.4500
0.4050
0.4400
51,149
+0.02(+4.76%)
Jan 10, 2019
0.4100
0.4200
0.4050
0.4200
42,900
+0.01(+3.70%)
Jan 09, 2019
0.4050
0.4050
0.4050
0.4050
8,505
+0.00(+0.00%)
Jan 08, 2019
0.4100
0.4100
0.4050
0.4050
7,000
+0.02(+3.85%)
Jan 04, 2019
0.3900
0.3900
0.3900
0
+0.01(+2.63%)
Jan 03, 2019
0.3800
0.3800
0.3800
0.3800
1,200
+0.00(+0.00%)
Jan 02, 2019
0.3850
0.3950
0.3800
0.3800
11,300
-0.02(-5.00%)
Dec 31, 2018
0.4000
0.4000
0.4000
0
-0.02(-4.76%)
Dec 28, 2018
0.3850
0.4200
0.3850
0.4200
21,500
+0.04(+10.53%)
Dec 27, 2018
0.3500
0.3800
0.3500
0.3800
6,000
+0.04(+11.76%)
Dec 21, 2018
0.3400
0.3400
0.3400
0
-0.05(-12.82%)
Dec 20, 2018
0.3900
0.3900
0.3900
0.3900
2,500
+0.04(+11.43%)
Dec 19, 2018
0.3450
0.3600
0.3450
0.3500
4,050
-0.01(-2.78%)
Dec 18, 2018
0.3900
0.3900
0.3600
0.3600
6,500
-0.06(-14.29%)
Dec 17, 2018
0.4000
0.4400
0.4000
0.4200
22,100
-0.02(-4.55%)
Dec 14, 2018
0.4300
0.4400
0.4000
0.4400
31,500
+0.01(+2.33%)
Dec 13, 2018
0.4300
0.4300
0.4100
0.4300
21,500
+0.04(+11.69%)
Dec 12, 2018
0.4400
0.4400
0.3850
0.3850
16,300
-0.02(-6.10%)
Dec 11, 2018
0.4100
0.4500
0.4000
0.4100
11,900
+0.01(+2.50%)
Dec 10, 2018
0.3600
0.4150
0.3250
0.4000
109,500
+0.06(+15.94%)
Dec 07, 2018
0.3500
0.3650
0.3450
0.3450
31,500
-0.01(-1.43%)
Dec 06, 2018
0.3500
0.3700
0.3400
0.3500
36,843
+0.02(+6.06%)
Dec 05, 2018
0.3700
0.3700
0.3300
0.3300
53,900
-0.04(-10.81%)
Dec 04, 2018
0.3750
0.3750
0.3300
0.3700
57,300
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.