1Cm Inc (CSE: EPIC )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 26, 2024 | 0.6000 | 0.6000 | 1,100 | +0.35(+140.00%) | ||
| Oct 29, 2024 | 0.2500 | 0 | -0.01(-1.96%) | |||
| Oct 21, 2024 | 0.2550 | 0 | +0.02(+6.25%) | |||
| Oct 10, 2024 | 0.2400 | 0 | +0.00(+0.00%) | |||
| Oct 07, 2024 | 0.2400 | 0.2400 | 0 | +0.00(+0.00%) | ||
| Oct 01, 2024 | 0.2400 | 0.2400 | 0 | +0.01(+4.35%) | ||
| Sep 30, 2024 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 1,020 | +0.02(+9.52%) |
| Sep 27, 2024 | 0.2150 | 0.2150 | 0.2100 | 0.2100 | 7,000 | -0.04(-16.00%) |
| Sep 25, 2024 | 0.2500 | 0.2500 | 0 | -0.01(-1.96%) | ||
| Sep 23, 2024 | 0.2550 | 0.2550 | 0 | -0.03(-8.93%) | ||
| Sep 20, 2024 | 0.2550 | 0.2800 | 0.2550 | 0.2800 | 10,500 | +0.03(+9.80%) |
| Sep 19, 2024 | 0.2950 | 0.3000 | 0.2550 | 0.2550 | 8,500 | +0.01(+2.00%) |
| Sep 17, 2024 | 0.2500 | 0.2500 | 0 | -0.05(-16.67%) | ||
| Sep 16, 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 5,510 | -0.01(-3.23%) |
| Sep 11, 2024 | 0.3100 | 0.3100 | 0 | +0.00(+0.00%) | ||
| Sep 09, 2024 | 0.3100 | 0.3100 | 0 | +0.01(+3.33%) | ||
| Sep 04, 2024 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.