Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Go Metals Corp (CSE: GOCO )

0.0750 +0.0100 (+15.38%)
Official Closing Price Updated: 9:30 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 0.1800 0.1850 0.1700 0.1750 887,500 -0.01(-2.78%)
Feb 27, 2019 0.1800 0.1800 0.1800 0.1800 53,000 -0.01(-5.26%)
Feb 25, 2019 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Feb 22, 2019 0.1900 0.1900 0.1900 0.1900 2,200 +0.01(+5.56%)
Feb 20, 2019 0.1800 0.1800 0.1800 0 +0.01(+5.88%)
Feb 19, 2019 0.1900 0.1900 0.1700 0.1700 77,500 -0.01(-5.56%)
Feb 15, 2019 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Feb 14, 2019 0.1800 0.1900 0.1800 0.1800 93,500 -0.01(-5.26%)
Feb 08, 2019 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Feb 07, 2019 0.1850 0.2100 0.1850 0.1900 236,000 -0.01(-5.00%)
Feb 06, 2019 0.2100 0.2100 0.2000 0.2000 8,600 -0.01(-4.76%)
Feb 05, 2019 0.2100 0.2100 0.2100 61,330 +0.00(+0.00%)
Feb 04, 2019 0.2200 0.2200 0.2100 0.2100 61,000 -0.01(-4.55%)
Jan 30, 2019 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Jan 29, 2019 0.2200 0.2200 0.2200 0.2200 8,000 +0.01(+4.76%)
Jan 28, 2019 0.2200 0.2200 0.2100 0.2100 18,000 -0.02(-8.70%)
Jan 25, 2019 0.1850 0.2300 0.1850 0.2300 15,550 +0.00(+0.00%)
Jan 24, 2019 0.2100 0.2300 0.2100 0.2300 11,500 +0.02(+9.52%)
Jan 23, 2019 0.2100 0.2100 0.2100 180 +0.00(+0.00%)
Jan 21, 2019 0.2100 0.2100 0.2100 0 +0.06(+40.00%)
Jan 15, 2019 0.1500 0.1500 0.1500 0 -0.07(-31.82%)
Jan 14, 2019 0.2200 0.2200 0.2200 0.2200 70,000 +0.01(+4.76%)
Jan 11, 2019 0.2250 0.2250 0.2100 0.2100 25,500 +0.01(+5.00%)
Jan 09, 2019 0.2000 0.2000 0.2000 0 -0.05(-20.00%)
Jan 07, 2019 0.2500 0.2500 0.2500 0 +0.01(+4.17%)
Jan 03, 2019 0.2400 0.2400 0.2400 0 -0.01(-4.00%)
Dec 31, 2018 0.2500 0.2500 0.2500 0 -0.03(-9.09%)
Dec 28, 2018 0.2200 0.2750 0.2200 0.2750 8,000 +0.05(+19.57%)
Dec 24, 2018 0.2300 0.2300 0.2300 0 +0.02(+9.52%)
Dec 19, 2018 0.2100 0.2100 0.2100 0 -0.01(-4.55%)
Dec 18, 2018 0.2200 0.2200 0.2200 20 +0.00(+0.00%)
Dec 17, 2018 0.2350 0.2350 0.2200 0.2200 34,000 -0.08(-26.67%)
Dec 12, 2018 0.3000 0.3000 0.3000 0 +0.05(+20.00%)
Dec 11, 2018 0.2500 0.2500 0.2500 0.2500 1,428 +0.00(+0.00%)
Dec 07, 2018 0.2500 0.2500 0.2500 0 +0.02(+8.70%)
Dec 06, 2018 0.2300 0.2300 0.2300 0.2300 1,000 +0.01(+4.55%)
Dec 04, 2018 0.2200 0.2200 0.2200 0 -0.07(-25.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.