Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Go Metals Corp (CSE: GOCO )

0.0750 +0.0100 (+15.38%)
Official Closing Price Updated: 9:30 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.0950 0.1000 0.0850 0.0900 58,500 +0.00(+0.00%)
Feb 28, 2024 0.0900 0.0950 0.0850 0.0900 39,100 +0.00(+5.88%)
Feb 27, 2024 0.1050 0.1050 0.0850 0.0850 106,792 -0.02(-22.73%)
Feb 26, 2024 0.1050 0.1150 0.0900 0.1100 126,300 +0.02(+22.22%)
Feb 23, 2024 0.1050 0.1150 0.0900 0.0900 949,477 -0.01(-14.29%)
Feb 22, 2024 0.1150 0.1150 0.1050 0.1050 290,263 -0.01(-8.70%)
Feb 21, 2024 0.1150 0.1350 0.1050 0.1150 1,208,513 +0.01(+4.55%)
Feb 20, 2024 0.0850 0.1250 0.0850 0.1100 1,094,495 +0.04(+46.67%)
Feb 16, 2024 0.0750 0 +0.00(+7.14%)
Feb 15, 2024 0.0800 0.0800 0.0700 0.0700 139,500 -0.01(-17.65%)
Feb 14, 2024 0.0900 0.1250 0.0850 0.0850 170,800 +0.01(+6.25%)
Feb 13, 2024 0.0900 0.1100 0.0800 0.0800 322,100 -0.01(-11.11%)
Feb 12, 2024 0.0700 0.0900 0.0700 0.0900 161,100 +0.02(+28.57%)
Feb 09, 2024 0.0550 0.0800 0.0550 0.0700 869,000 +0.03(+55.56%)
Feb 08, 2024 0.0450 0.0450 0.0450 0.0450 11,000 -0.01(-10.00%)
Feb 06, 2024 0.0500 0.0500 0 +0.00(+0.00%)
Feb 05, 2024 0.0500 0.0500 0.0450 0.0500 28,250 +0.01(+11.11%)
Feb 02, 2024 0.0450 0.0450 0.0450 0.0450 1,005 -0.01(-10.00%)
Feb 01, 2024 0.0450 0.0550 0.0400 0.0500 100,716 +0.01(+25.00%)
Jan 31, 2024 0.0400 0.0400 0.0400 0.0400 3,121 +0.00(+0.00%)
Jan 30, 2024 0.0400 0.0400 0.0350 0.0400 38,000 +0.00(+0.00%)
Jan 29, 2024 0.0300 0.0400 0.0300 0.0400 58,000 +0.00(+0.00%)
Jan 25, 2024 0.0400 0.0400 0 +0.00(+0.00%)
Jan 24, 2024 0.0400 0.0400 0.0400 0.0400 8,000 +0.00(+14.29%)
Jan 23, 2024 0.0450 0.0450 0.0350 0.0350 809,600 -0.01(-30.00%)
Jan 22, 2024 0.0550 0.0600 0.0500 0.0500 169,425 +0.00(+0.00%)
Jan 19, 2024 0.0700 0.0700 0.0500 0.0500 39,000 -0.00(-9.09%)
Jan 18, 2024 0.0500 0.0550 0.0500 0.0550 52,405 +0.00(+10.00%)
Jan 17, 2024 0.0500 0.0500 0.0500 0.0500 36,000 +0.01(+11.11%)
Jan 12, 2024 0.0450 0 -0.01(-10.00%)
Jan 11, 2024 0.0500 0.0500 0.0500 0.0500 177,000 +0.00(+0.00%)
Jan 10, 2024 0.0600 0.0650 0.0500 0.0500 388,003 -0.02(-28.57%)
Jan 09, 2024 0.0650 0.0700 0.0600 0.0700 56,000 +0.01(+7.69%)
Jan 08, 2024 0.0750 0.0750 0.0650 0.0650 66,000 -0.01(-18.75%)
Jan 05, 2024 0.0500 0.1000 0.0500 0.0800 978,500 +0.04(+77.78%)
Jan 03, 2024 0.0450 0.0450 0 +0.00(+0.00%)
Jan 02, 2024 0.0450 0.0450 0.0400 0.0450 45,721 +0.00(+12.50%)
Dec 29, 2023 0.0400 0 +0.00(+14.29%)
Dec 28, 2023 0.0350 0.0350 0.0350 0.0350 91,000 -0.00(-12.50%)
Dec 27, 2023 0.0350 0.0400 0.0350 0.0400 94,000 +0.00(+0.00%)
Dec 22, 2023 0.0400 0 +0.00(+0.00%)
Dec 20, 2023 0.0400 0.0400 0 +0.00(+14.29%)
Dec 18, 2023 0.0350 0.0350 0 -0.00(-12.50%)
Dec 15, 2023 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Dec 05, 2023 0.0400 0 -0.00(-11.11%)
Dec 04, 2023 0.0500 0.0500 0.0450 0.0450 11,000 -0.01(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.