Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Biora Therapeutics, Inc. - Common Stock
(NQ:
BIOR
)
0.7100
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2024
1.500
1.540
1.250
1.310
515,701
-0.11(-7.75%)
Feb 28, 2024
1.650
1.990
1.350
1.420
1,947,625
-0.12(-7.79%)
Feb 27, 2024
1.090
1.540
1.090
1.540
2,382,481
+0.49(+46.67%)
Feb 26, 2024
0.8800
1.090
0.8700
1.050
657,136
+0.20(+23.70%)
Feb 23, 2024
0.8300
0.8500
0.7800
0.8488
126,435
+0.03(+3.63%)
Feb 22, 2024
0.8300
0.8879
0.7900
0.8191
151,511
-0.02(-2.49%)
Feb 21, 2024
0.9000
0.9000
0.8145
0.8400
121,296
-0.05(-5.45%)
Feb 20, 2024
0.8781
0.8884
0.8500
0.8884
223,221
+0.06(+7.04%)
Feb 16, 2024
0.8000
0.8490
0.7727
0.8300
246,143
+0.02(+2.60%)
Feb 15, 2024
0.8100
0.8330
0.8000
0.8090
200,611
-0.01(-1.58%)
Feb 14, 2024
0.8000
0.8380
0.7800
0.8220
172,946
+0.02(+1.96%)
Feb 13, 2024
0.8300
0.8500
0.7677
0.8062
220,074
-0.03(-4.14%)
Feb 12, 2024
0.8500
0.8782
0.8400
0.8410
176,055
-0.01(-1.64%)
Feb 09, 2024
0.8624
0.8898
0.8300
0.8550
152,562
+0.02(+2.38%)
Feb 08, 2024
0.8400
0.8620
0.7999
0.8351
367,549
-0.02(-2.60%)
Feb 07, 2024
0.9200
0.9380
0.8275
0.8574
213,996
-0.06(-6.80%)
Feb 06, 2024
0.8900
0.9425
0.8804
0.9200
188,900
+0.02(+2.22%)
Feb 05, 2024
0.9100
0.9500
0.8565
0.9000
135,679
-0.04(-4.20%)
Feb 02, 2024
0.9500
0.9548
0.8700
0.9395
154,445
+0.00(+0.03%)
Feb 01, 2024
0.9400
0.9967
0.9200
0.9392
131,534
-0.00(-0.09%)
Jan 31, 2024
0.9628
1.000
0.9204
0.9400
148,591
-0.02(-2.12%)
Jan 30, 2024
0.9700
1.010
0.9600
0.9604
50,956
-0.04(-3.55%)
Jan 29, 2024
0.9850
1.010
0.9500
0.9958
158,832
+0.06(+5.94%)
Jan 26, 2024
0.9000
0.9890
0.9000
0.9400
111,624
+0.02(+2.51%)
Jan 25, 2024
0.9200
0.9871
0.8900
0.9170
255,082
+0.01(+1.31%)
Jan 24, 2024
1.010
1.020
0.9050
0.9051
136,638
-0.07(-6.79%)
Jan 23, 2024
0.9300
1.100
0.9300
0.9710
462,378
+0.08(+8.52%)
Jan 22, 2024
0.9000
0.9036
0.7560
0.8948
516,610
-0.02(-1.89%)
Jan 19, 2024
1.020
1.020
0.8700
0.9120
588,689
-0.06(-6.35%)
Jan 18, 2024
1.110
1.119
0.8790
0.9738
789,091
-0.12(-10.66%)
Jan 17, 2024
1.230
1.240
1.060
1.090
438,541
-0.16(-12.80%)
Jan 16, 2024
1.270
1.270
1.220
1.250
806,606
-0.01(-0.79%)
Jan 12, 2024
1.270
1.270
1.230
1.260
83,387
+0.01(+0.80%)
Jan 11, 2024
1.260
1.280
1.210
1.250
210,362
-0.01(-0.79%)
Jan 10, 2024
1.290
1.300
1.240
1.260
124,189
-0.02(-1.56%)
Jan 09, 2024
1.320
1.330
1.250
1.280
326,799
+0.00(+0.00%)
Jan 08, 2024
1.380
1.380
1.260
1.280
533,912
-0.07(-5.19%)
Jan 05, 2024
1.370
1.390
1.340
1.350
564,416
+0.00(+0.00%)
Jan 04, 2024
1.340
1.360
1.310
1.350
289,270
+0.04(+3.05%)
Jan 03, 2024
1.350
1.360
1.279
1.310
645,147
-0.02(-1.50%)
Jan 02, 2024
1.410
1.452
1.300
1.330
452,501
-0.02(-1.48%)
Dec 29, 2023
1.470
1.470
1.300
1.350
553,814
-0.05(-3.57%)
Dec 28, 2023
1.360
1.500
1.355
1.400
676,371
+0.07(+5.26%)
Dec 27, 2023
1.300
1.360
1.300
1.330
658,981
+0.04(+3.10%)
Dec 26, 2023
1.300
1.340
1.260
1.290
823,311
+0.01(+0.78%)
Dec 22, 2023
1.310
1.370
1.270
1.280
630,276
+0.00(+0.00%)
Dec 21, 2023
1.210
1.292
1.192
1.280
256,096
+0.07(+6.22%)
Dec 20, 2023
1.220
1.240
1.170
1.205
239,181
+0.04(+2.99%)
Dec 19, 2023
1.210
1.240
1.170
1.170
326,855
-0.02(-1.68%)
Dec 18, 2023
1.230
1.270
1.190
1.190
519,734
-0.17(-12.50%)
Dec 15, 2023
1.420
1.480
1.360
1.360
208,968
-0.07(-4.90%)
Dec 14, 2023
1.390
1.460
1.371
1.430
379,987
+0.02(+1.42%)
Dec 13, 2023
1.370
1.500
1.350
1.410
325,257
+0.02(+1.44%)
Dec 12, 2023
1.400
1.409
1.270
1.390
298,874
-0.04(-2.80%)
Dec 11, 2023
1.200
1.450
1.180
1.430
887,045
+0.26(+22.22%)
Dec 08, 2023
1.160
1.180
1.120
1.170
307,455
+0.01(+0.86%)
Dec 07, 2023
1.160
1.190
1.050
1.160
647,524
+0.01(+0.87%)
Dec 06, 2023
1.180
1.210
1.120
1.150
388,830
-0.02(-1.71%)
Dec 05, 2023
1.220
1.220
1.131
1.170
646,684
-0.08(-6.40%)
Dec 04, 2023
1.250
1.350
1.170
1.250
1,731,397
-0.10(-7.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.