Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Biora Therapeutics, Inc. - Common Stock
(NQ:
BIOR
)
0.7297
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 17, 2024
0.7400
0.7500
0.7001
0.7297
220,453
-0.01(-1.03%)
May 16, 2024
0.7300
0.7465
0.6826
0.7373
314,712
+0.02(+3.12%)
May 15, 2024
0.7400
0.7500
0.7125
0.7150
328,005
-0.02(-3.10%)
May 14, 2024
0.7100
0.7499
0.6812
0.7379
232,714
-0.00(-0.28%)
May 13, 2024
0.7500
0.7500
0.7328
0.7400
105,320
+0.01(+0.98%)
May 10, 2024
0.7500
0.7600
0.7292
0.7328
107,600
-0.01(-1.99%)
May 09, 2024
0.7200
0.7584
0.7200
0.7477
126,436
+0.03(+4.41%)
May 08, 2024
0.7480
0.7495
0.7150
0.7161
133,592
-0.02(-3.28%)
May 07, 2024
0.7600
0.7600
0.7300
0.7404
114,438
-0.01(-1.45%)
May 06, 2024
0.7500
0.7698
0.7181
0.7513
271,930
+0.02(+2.78%)
May 03, 2024
0.7000
0.7480
0.6700
0.7310
269,185
+0.02(+2.55%)
May 02, 2024
0.6420
0.7200
0.6310
0.7128
426,813
+0.07(+11.03%)
May 01, 2024
0.6490
0.6545
0.6225
0.6420
290,267
-0.01(-2.04%)
Apr 30, 2024
0.6390
0.6600
0.6200
0.6554
254,902
+0.03(+5.29%)
Apr 29, 2024
0.6300
0.6396
0.6120
0.6225
127,891
-0.01(-0.83%)
Apr 26, 2024
0.6334
0.6334
0.6018
0.6277
133,686
+0.02(+3.41%)
Apr 25, 2024
0.6100
0.6320
0.5999
0.6070
151,521
-0.01(-2.08%)
Apr 24, 2024
0.6400
0.6500
0.6000
0.6199
184,321
-0.02(-2.99%)
Apr 23, 2024
0.6300
0.6609
0.6150
0.6390
382,904
+0.03(+5.43%)
Apr 22, 2024
0.6010
0.6130
0.5928
0.6061
160,217
-0.01(-1.45%)
Apr 19, 2024
0.6000
0.6200
0.6000
0.6150
105,736
+0.02(+2.59%)
Apr 18, 2024
0.6500
0.6790
0.5850
0.5995
519,533
-0.04(-6.63%)
Apr 17, 2024
0.6400
0.6700
0.6200
0.6421
317,334
+0.02(+3.40%)
Apr 16, 2024
0.6100
0.6500
0.6099
0.6210
241,663
+0.00(+0.16%)
Apr 15, 2024
0.6733
0.6733
0.6100
0.6200
452,654
-0.05(-7.60%)
Apr 12, 2024
0.6902
0.7000
0.6610
0.6710
300,071
-0.03(-4.81%)
Apr 11, 2024
0.6900
0.7150
0.6805
0.7049
162,708
+0.01(+0.84%)
Apr 10, 2024
0.7000
0.7059
0.6713
0.6990
302,169
-0.00(-0.14%)
Apr 09, 2024
0.7246
0.7246
0.6825
0.7000
509,547
-0.03(-3.54%)
Apr 08, 2024
0.7100
0.7400
0.7009
0.7257
297,427
+0.00(+0.65%)
Apr 05, 2024
0.7300
0.7400
0.7100
0.7210
343,592
+0.00(+0.36%)
Apr 04, 2024
0.7500
0.7500
0.6710
0.7184
1,157,260
-0.03(-3.57%)
Apr 03, 2024
0.7400
0.7744
0.7300
0.7450
801,292
+0.00(+0.65%)
Apr 02, 2024
0.7410
0.7500
0.7073
0.7402
609,526
+0.00(+0.67%)
Apr 01, 2024
0.8081
0.8194
0.6700
0.7353
4,316,964
-0.36(-33.15%)
Mar 28, 2024
1.160
1.170
1.080
1.100
357,256
-0.07(-5.98%)
Mar 27, 2024
1.230
1.240
1.160
1.170
704,375
-0.16(-12.03%)
Mar 26, 2024
1.260
1.330
1.220
1.330
394,388
+0.11(+9.02%)
Mar 25, 2024
1.220
1.230
1.160
1.220
196,845
+0.02(+1.67%)
Mar 22, 2024
1.180
1.230
1.160
1.200
189,782
+0.01(+0.84%)
Mar 21, 2024
1.210
1.210
1.155
1.190
158,971
-0.02(-1.65%)
Mar 20, 2024
1.190
1.220
1.150
1.210
285,103
+0.02(+1.68%)
Mar 19, 2024
1.130
1.230
1.120
1.190
176,781
+0.04(+3.48%)
Mar 18, 2024
1.130
1.180
1.090
1.150
163,754
+0.03(+2.68%)
Mar 15, 2024
1.080
1.190
1.080
1.120
343,830
+0.04(+3.70%)
Mar 14, 2024
1.120
1.140
1.010
1.080
282,496
-0.07(-6.09%)
Mar 13, 2024
1.180
1.200
1.120
1.150
243,795
+0.02(+1.77%)
Mar 12, 2024
1.240
1.260
1.120
1.130
366,705
-0.14(-11.02%)
Mar 11, 2024
1.290
1.310
1.250
1.270
557,423
+0.08(+6.72%)
Mar 08, 2024
1.170
1.200
1.140
1.190
211,322
+0.03(+2.59%)
Mar 07, 2024
1.170
1.210
1.130
1.160
366,959
-0.02(-1.28%)
Mar 06, 2024
1.080
1.200
1.070
1.175
326,134
+0.07(+6.82%)
Mar 05, 2024
1.260
1.270
1.090
1.100
499,235
-0.14(-11.29%)
Mar 04, 2024
1.170
1.307
1.150
1.240
869,589
+0.09(+7.83%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.