Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cemtrex Inc
(NQ:
CETX
)
0.3249
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2024
3.750
3.900
3.620
3.750
27,819
+0.01(+0.27%)
Feb 28, 2024
3.320
3.750
3.320
3.740
34,554
+0.33(+9.68%)
Feb 27, 2024
3.325
3.486
3.150
3.410
39,962
+0.15(+4.60%)
Feb 26, 2024
3.255
3.355
3.100
3.260
19,108
+0.02(+0.64%)
Feb 23, 2024
3.240
3.369
3.114
3.239
16,195
-0.14(-4.20%)
Feb 22, 2024
3.123
3.410
3.050
3.381
44,824
+0.36(+11.96%)
Feb 21, 2024
3.160
3.215
3.020
3.020
18,179
-0.18(-5.63%)
Feb 20, 2024
3.210
3.373
3.150
3.200
11,849
-0.01(-0.31%)
Feb 16, 2024
3.290
3.300
3.161
3.210
14,363
+0.02(+0.63%)
Feb 15, 2024
3.100
3.190
3.100
3.190
6,238
+0.09(+2.90%)
Feb 14, 2024
3.320
3.320
3.100
3.100
6,833
+0.05(+1.64%)
Feb 13, 2024
3.840
3.840
2.910
3.050
62,228
-0.68(-18.23%)
Feb 12, 2024
3.750
3.890
3.610
3.730
25,665
+0.08(+2.19%)
Feb 09, 2024
3.320
3.700
3.300
3.650
36,755
+0.45(+14.06%)
Feb 08, 2024
3.220
3.440
3.170
3.200
13,932
-0.03(-0.93%)
Feb 07, 2024
3.250
3.305
3.200
3.230
4,206
-0.12(-3.58%)
Feb 06, 2024
3.160
3.374
3.120
3.350
12,062
+0.15(+4.69%)
Feb 05, 2024
3.310
3.528
3.200
3.200
16,309
-0.01(-0.31%)
Feb 02, 2024
3.360
3.650
3.210
3.210
32,071
-0.37(-10.34%)
Feb 01, 2024
3.910
3.910
3.450
3.580
27,133
-0.52(-12.68%)
Jan 31, 2024
3.700
4.100
2.930
4.100
688,347
+0.59(+16.81%)
Jan 30, 2024
3.640
3.640
3.475
3.510
5,828
-0.13(-3.61%)
Jan 29, 2024
3.640
3.745
3.640
3.641
3,327
-0.01(-0.24%)
Jan 26, 2024
3.610
3.700
3.540
3.650
6,598
+0.08(+2.24%)
Jan 25, 2024
3.480
3.670
3.461
3.570
6,550
+0.06(+1.71%)
Jan 24, 2024
3.720
3.750
3.510
3.510
2,788
-0.14(-3.84%)
Jan 23, 2024
3.740
3.800
3.600
3.650
12,637
-0.09(-2.41%)
Jan 22, 2024
3.760
3.910
3.740
3.740
7,289
+0.00(+0.00%)
Jan 19, 2024
3.950
3.954
3.740
3.740
22,377
+0.00(+0.00%)
Jan 18, 2024
3.980
3.980
3.660
3.740
59,782
-0.55(-12.82%)
Jan 17, 2024
4.360
4.400
4.190
4.290
8,788
-0.09(-2.05%)
Jan 16, 2024
4.590
4.540
4.090
4.380
14,710
-0.22(-4.78%)
Jan 12, 2024
4.610
4.730
4.490
4.600
22,677
-0.01(-0.22%)
Jan 11, 2024
4.660
4.856
4.559
4.610
9,513
-0.14(-2.95%)
Jan 10, 2024
4.810
4.898
4.650
4.750
11,679
-0.10(-2.06%)
Jan 09, 2024
4.800
4.990
4.804
4.850
9,825
-0.01(-0.29%)
Jan 08, 2024
4.650
4.970
4.650
4.864
16,845
+0.14(+3.05%)
Jan 05, 2024
4.780
4.780
4.720
4.720
602
-0.06(-1.25%)
Jan 04, 2024
4.695
4.800
4.610
4.780
11,217
+0.21(+4.61%)
Jan 03, 2024
4.910
4.910
4.558
4.569
8,088
-0.20(-4.21%)
Jan 02, 2024
4.850
4.850
4.730
4.770
7,882
-0.24(-4.79%)
Dec 29, 2023
4.850
5.170
4.850
5.010
18,960
+0.07(+1.42%)
Dec 28, 2023
5.240
5.302
4.820
4.940
28,647
-0.24(-4.63%)
Dec 27, 2023
5.350
5.410
5.120
5.180
9,705
-0.22(-4.07%)
Dec 26, 2023
5.400
5.400
5.170
5.400
13,854
+0.01(+0.19%)
Dec 22, 2023
6.180
6.490
5.130
5.390
122,114
-1.10(-16.95%)
Dec 21, 2023
5.850
6.490
5.850
6.490
51,969
+0.57(+9.63%)
Dec 20, 2023
5.790
6.210
5.570
5.920
23,176
+0.27(+4.75%)
Dec 19, 2023
5.560
5.670
5.557
5.652
4,209
+0.00(+0.03%)
Dec 18, 2023
5.760
5.908
5.600
5.650
9,333
+0.01(+0.18%)
Dec 15, 2023
5.900
5.980
5.570
5.640
7,630
-0.15(-2.55%)
Dec 14, 2023
5.590
5.787
5.520
5.787
4,051
+0.17(+2.98%)
Dec 13, 2023
5.360
5.631
5.360
5.620
2,146
-0.09(-1.58%)
Dec 12, 2023
5.830
5.830
5.710
5.710
2,868
-0.03(-0.52%)
Dec 11, 2023
5.870
5.870
5.740
5.740
826
-0.07(-1.20%)
Dec 08, 2023
5.730
5.840
5.670
5.810
4,370
-0.04(-0.68%)
Dec 07, 2023
5.770
5.900
5.770
5.850
2,054
-0.15(-2.50%)
Dec 06, 2023
5.850
6.250
5.820
6.000
17,053
+0.05(+0.85%)
Dec 05, 2023
5.840
5.980
5.760
5.949
3,510
+0.20(+3.46%)
Dec 04, 2023
6.020
6.045
5.668
5.750
6,818
-0.32(-5.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.