Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cutera Inc
(NQ:
CUTR
)
2.150
+0.070 (+3.37%)
Official Closing Price
Updated: 4:15 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2024
2.110
2.300
2.020
2.240
1,364,535
+0.27(+13.71%)
Feb 28, 2024
2.600
2.680
1.900
1.970
3,134,539
-0.67(-25.38%)
Feb 27, 2024
2.650
2.721
2.580
2.640
587,461
+0.06(+2.33%)
Feb 26, 2024
2.420
2.685
2.420
2.580
649,510
+0.19(+7.72%)
Feb 23, 2024
2.620
2.710
2.360
2.395
1,684,330
-0.25(-9.28%)
Feb 22, 2024
2.690
2.750
2.630
2.640
512,887
-0.07(-2.58%)
Feb 21, 2024
2.920
2.960
2.630
2.710
896,179
-0.22(-7.51%)
Feb 20, 2024
2.890
3.060
2.837
2.930
691,466
+0.00(+0.00%)
Feb 16, 2024
2.910
3.025
2.770
2.930
632,179
+0.00(+0.00%)
Feb 15, 2024
2.890
3.050
2.862
2.930
855,766
+0.03(+1.03%)
Feb 14, 2024
2.730
2.930
2.670
2.900
711,870
+0.26(+9.85%)
Feb 13, 2024
2.800
2.920
2.535
2.640
1,233,235
-0.40(-13.16%)
Feb 12, 2024
2.620
3.099
2.610
3.040
1,330,599
+0.42(+16.03%)
Feb 09, 2024
2.670
2.790
2.550
2.620
856,014
-0.03(-1.13%)
Feb 08, 2024
2.790
2.810
2.500
2.650
1,123,715
-0.14(-5.02%)
Feb 07, 2024
2.820
2.885
2.691
2.790
666,365
+0.01(+0.36%)
Feb 06, 2024
2.380
2.825
2.340
2.780
1,078,679
+0.39(+16.32%)
Feb 05, 2024
2.590
2.590
2.375
2.390
810,687
-0.19(-7.36%)
Feb 02, 2024
2.730
2.730
2.555
2.580
608,079
-0.16(-5.84%)
Feb 01, 2024
2.750
2.790
2.600
2.740
620,238
+0.10(+3.79%)
Jan 31, 2024
2.700
2.910
2.630
2.640
616,241
-0.09(-3.30%)
Jan 30, 2024
2.980
3.060
2.680
2.730
949,221
-0.25(-8.39%)
Jan 29, 2024
2.910
3.180
2.825
2.980
1,295,043
+0.06(+2.05%)
Jan 26, 2024
2.640
2.985
2.600
2.920
1,815,913
+0.32(+12.31%)
Jan 25, 2024
2.440
2.715
2.321
2.600
1,590,587
+0.22(+9.24%)
Jan 24, 2024
2.540
2.569
2.370
2.380
1,041,129
-0.13(-5.18%)
Jan 23, 2024
2.720
2.790
2.460
2.510
1,482,373
-0.22(-8.06%)
Jan 22, 2024
2.820
2.850
2.620
2.730
2,057,719
-0.02(-0.73%)
Jan 19, 2024
3.040
3.040
2.560
2.750
2,503,044
-0.27(-9.09%)
Jan 18, 2024
3.650
3.700
2.970
3.025
2,077,526
-0.62(-17.12%)
Jan 17, 2024
3.220
3.730
3.200
3.650
1,422,074
+0.30(+8.96%)
Jan 16, 2024
3.720
3.720
3.210
3.350
2,053,990
-0.39(-10.43%)
Jan 12, 2024
4.310
4.570
3.650
3.740
2,023,544
-0.57(-13.23%)
Jan 11, 2024
4.640
4.810
4.135
4.310
2,193,366
-0.48(-10.02%)
Jan 10, 2024
4.370
4.950
4.140
4.790
4,868,457
+0.36(+8.13%)
Jan 09, 2024
3.600
4.970
3.390
4.430
36,606,644
+1.14(+34.65%)
Jan 08, 2024
3.020
3.335
2.910
3.290
1,013,035
+0.26(+8.58%)
Jan 05, 2024
2.850
3.102
2.840
3.030
768,116
+0.14(+4.84%)
Jan 04, 2024
3.040
3.050
2.800
2.890
678,676
-0.05(-1.70%)
Jan 03, 2024
3.270
3.300
2.860
2.940
1,135,870
-0.41(-12.24%)
Jan 02, 2024
3.580
3.878
3.270
3.350
1,188,190
-0.17(-4.96%)
Dec 29, 2023
3.640
3.888
3.371
3.525
927,605
-0.08(-2.08%)
Dec 28, 2023
3.440
3.939
3.390
3.600
1,127,179
+0.11(+3.15%)
Dec 27, 2023
3.550
3.680
3.200
3.490
1,512,589
-0.01(-0.29%)
Dec 26, 2023
3.050
3.580
3.050
3.500
1,187,080
+0.47(+15.51%)
Dec 22, 2023
2.920
3.240
2.820
3.030
1,323,298
+0.13(+4.48%)
Dec 21, 2023
2.660
2.930
2.490
2.900
1,325,282
+0.33(+12.84%)
Dec 20, 2023
2.680
2.840
2.520
2.570
858,585
-0.08(-3.20%)
Dec 19, 2023
2.630
2.710
2.510
2.655
606,396
+0.10(+4.12%)
Dec 18, 2023
2.850
2.850
2.535
2.550
530,781
-0.28(-9.89%)
Dec 15, 2023
2.780
3.010
2.670
2.830
1,086,750
+0.05(+1.80%)
Dec 14, 2023
2.580
3.050
2.550
2.780
2,231,370
+0.31(+12.55%)
Dec 13, 2023
2.140
2.550
2.050
2.470
1,298,169
+0.30(+13.82%)
Dec 12, 2023
2.220
2.350
2.060
2.170
560,704
+0.02(+0.70%)
Dec 11, 2023
2.280
2.313
2.130
2.155
612,974
-0.12(-5.48%)
Dec 08, 2023
2.240
2.330
2.150
2.280
564,652
+0.06(+2.70%)
Dec 07, 2023
2.480
2.550
2.150
2.220
1,228,927
-0.18(-7.50%)
Dec 06, 2023
2.250
2.540
2.111
2.400
1,216,804
+0.20(+9.09%)
Dec 05, 2023
2.620
2.720
2.160
2.200
1,508,042
-0.40(-15.38%)
Dec 04, 2023
1.790
2.650
1.790
2.600
2,743,623
+0.74(+39.78%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.