Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2024	0.2932	0.3198	0.2845	0.3160	324,511	+0.01(+4.53%)
Nov 20, 2024	0.3027	0.3075	0.2812	0.3023	361,346	-0.00(-0.13%)
Nov 19, 2024	0.2850	0.3114	0.2820	0.3027	247,688	+0.02(+5.84%)
Nov 18, 2024	0.3240	0.3240	0.2807	0.2860	584,853	-0.04(-11.73%)
Nov 15, 2024	0.3270	0.3310	0.3102	0.3240	279,848	-0.01(-2.11%)
Nov 14, 2024	0.3551	0.3699	0.3164	0.3310	482,006	-0.02(-6.79%)
Nov 13, 2024	0.3800	0.3990	0.3551	0.3551	390,845	-0.03(-8.08%)
Nov 12, 2024	0.3769	0.3999	0.3668	0.3863	441,255	-0.00(-0.69%)
Nov 11, 2024	0.3885	0.4527	0.3845	0.3890	669,984	+0.00(+0.13%)
Nov 08, 2024	0.5051	0.5100	0.3563	0.3885	2,181,909	-0.12(-23.08%)
Nov 07, 2024	0.5714	0.5816	0.5006	0.5051	870,740	-0.07(-12.28%)
Nov 06, 2024	0.6000	0.6300	0.5690	0.5758	198,639	-0.02(-3.21%)
Nov 05, 2024	0.5940	0.6080	0.5605	0.5949	128,497	+0.04(+6.61%)
Nov 04, 2024	0.5870	0.6000	0.5500	0.5580	339,676	-0.03(-4.86%)
Nov 01, 2024	0.5800	0.6038	0.5800	0.5865	138,605	+0.01(+1.28%)
Oct 31, 2024	0.6400	0.6778	0.5751	0.5791	278,937	-0.06(-9.52%)
Oct 30, 2024	0.6600	0.6778	0.6400	0.6400	174,764	-0.03(-4.11%)
Oct 29, 2024	0.6790	0.6798	0.6600	0.6674	165,163	-0.00(-0.09%)
Oct 28, 2024	0.6316	0.6767	0.6253	0.6680	141,914	+0.03(+4.54%)
Oct 25, 2024	0.6520	0.6798	0.6200	0.6390	260,132	-0.01(-1.99%)
Oct 24, 2024	0.6806	0.7098	0.6400	0.6520	304,326	-0.00(-0.61%)
Oct 23, 2024	0.6918	0.6918	0.6509	0.6560	221,835	-0.04(-6.15%)
Oct 22, 2024	0.7200	0.7200	0.6772	0.6990	124,905	+0.00(+0.00%)
Oct 21, 2024	0.7030	0.7340	0.6800	0.6990	239,608	-0.02(-2.24%)
Oct 18, 2024	0.6500	0.7199	0.6440	0.7150	217,528	+0.05(+7.68%)
Oct 17, 2024	0.6800	0.7099	0.6600	0.6640	116,167	-0.02(-2.44%)
Oct 16, 2024	0.6900	0.7099	0.6573	0.6806	286,069	-0.01(-1.79%)
Oct 15, 2024	0.7100	0.7299	0.6800	0.6930	326,214	-0.02(-2.39%)
Oct 14, 2024	0.7780	0.7850	0.7000	0.7100	217,513	-0.05(-6.30%)
Oct 11, 2024	0.7150	0.7700	0.7150	0.7577	139,055	+0.03(+3.98%)
Oct 10, 2024	0.7500	0.7500	0.7105	0.7287	126,324	-0.01(-1.53%)
Oct 09, 2024	0.6989	0.7400	0.6903	0.7400	119,155	+0.05(+6.55%)
Oct 08, 2024	0.7360	0.7360	0.6810	0.6945	136,657	-0.03(-3.49%)
Oct 07, 2024	0.7500	0.7497	0.7000	0.7196	110,640	-0.03(-4.01%)
Oct 04, 2024	0.7177	0.7500	0.7050	0.7497	69,650	+0.02(+2.75%)
Oct 03, 2024	0.7700	0.7999	0.7000	0.7296	107,356	-0.02(-2.72%)
Oct 02, 2024	0.7767	0.7998	0.7500	0.7500	78,053	-0.04(-5.30%)
Oct 01, 2024	0.7900	0.7999	0.7700	0.7920	136,862	+0.00(+0.41%)
Sep 30, 2024	0.7680	0.7934	0.7680	0.7888	83,439	+0.02(+2.69%)
Sep 27, 2024	0.7250	0.7984	0.7250	0.7681	208,538	+0.04(+5.08%)
Sep 26, 2024	0.7128	0.7350	0.7010	0.7310	78,472	+0.03(+4.40%)
Sep 25, 2024	0.7200	0.7399	0.7001	0.7002	108,890	-0.02(-2.75%)
Sep 24, 2024	0.7003	0.7490	0.7003	0.7200	103,969	+0.02(+2.80%)
Sep 23, 2024	0.7462	0.7900	0.7004	0.7004	210,415	-0.06(-7.72%)
Sep 20, 2024	0.7600	0.7900	0.7272	0.7590	172,014	-0.01(-1.44%)
Sep 19, 2024	0.7800	0.7800	0.7700	0.7701	93,061	+0.01(+1.01%)
Sep 18, 2024	0.7495	0.8100	0.7330	0.7624	205,076	+0.01(+1.65%)
Sep 17, 2024	0.8000	0.8000	0.7000	0.7500	168,494	-0.01(-1.24%)
Sep 16, 2024	0.8200	0.8300	0.7321	0.7594	111,031	-0.06(-6.82%)
Sep 13, 2024	0.7298	0.8498	0.7161	0.8150	628,299	+0.13(+19.50%)
Sep 12, 2024	0.6800	0.7356	0.6700	0.6820	360,353	-0.01(-1.00%)
Sep 11, 2024	0.7300	0.7400	0.6810	0.6889	119,658	-0.03(-4.40%)
Sep 10, 2024	0.6812	0.7390	0.6674	0.7206	112,632	+0.02(+2.94%)
Sep 09, 2024	0.7090	0.7500	0.6838	0.7000	346,933	+0.01(+1.89%)
Sep 06, 2024	0.7138	0.7500	0.6793	0.6870	320,619	-0.05(-6.64%)
Sep 05, 2024	0.6700	0.7359	0.6550	0.7359	178,449	+0.08(+12.25%)
Sep 04, 2024	0.6531	0.6765	0.6531	0.6556	193,037	+0.00(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.