Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Optical Cable Corp
(NQ:
OCC
)
2.760
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2008
3.836
3.836
3.717
3.763
5,849
+0.04(+0.98%)
Feb 28, 2008
3.863
3.882
3.726
3.726
4,239
-0.07(-1.93%)
Feb 27, 2008
3.882
3.882
3.799
3.799
4,272
-0.05(-1.43%)
Feb 26, 2008
3.964
3.964
3.772
3.854
7,770
+0.16(+4.21%)
Feb 25, 2008
3.735
3.973
3.625
3.698
8,479
-0.05(-1.46%)
Feb 22, 2008
3.882
3.882
3.644
3.753
8,641
-0.07(-1.91%)
Feb 21, 2008
3.817
3.827
3.662
3.827
12,660
+0.15(+3.98%)
Feb 20, 2008
3.753
3.753
3.625
3.680
7,370
+0.01(+0.25%)
Feb 19, 2008
3.836
3.845
3.662
3.671
12,553
-0.11(-2.91%)
Feb 18, 2008
3.937
3.955
3.763
3.781
17,565
+0.00(+0.00%)
Feb 15, 2008
3.937
3.955
3.763
3.781
17,565
-0.17(-4.40%)
Feb 14, 2008
3.882
3.955
3.872
3.955
9,498
+0.10(+2.61%)
Feb 13, 2008
3.836
3.891
3.772
3.854
32,545
+0.05(+1.45%)
Feb 12, 2008
3.781
3.845
3.763
3.799
19,232
+0.05(+1.22%)
Feb 11, 2008
3.753
3.799
3.753
3.753
1,528
-0.01(-0.24%)
Feb 08, 2008
3.799
3.817
3.753
3.763
2,319
+0.00(+0.00%)
Feb 07, 2008
3.753
3.772
3.662
3.763
17,928
-0.05(-1.44%)
Feb 06, 2008
3.799
3.891
3.799
3.817
2,621
+0.07(+1.96%)
Feb 05, 2008
3.808
3.817
3.708
3.744
16,329
-0.04(-0.97%)
Feb 04, 2008
3.781
3.854
3.744
3.781
7,465
-0.01(-0.24%)
Feb 01, 2008
3.753
3.808
3.662
3.790
10,851
+0.05(+1.22%)
Jan 31, 2008
3.717
3.827
3.534
3.744
27,692
+0.07(+2.00%)
Jan 30, 2008
3.662
3.680
3.644
3.671
39,346
+0.01(+0.25%)
Jan 29, 2008
3.579
3.680
3.561
3.662
41,255
+0.16(+4.44%)
Jan 28, 2008
3.570
3.744
3.506
3.506
72,218
-0.03(-0.78%)
Jan 25, 2008
3.607
3.607
3.451
3.534
9,580
+0.10(+2.93%)
Jan 24, 2008
3.332
3.511
3.332
3.433
13,263
+0.05(+1.35%)
Jan 23, 2008
3.396
3.424
3.122
3.387
20,614
+0.05(+1.37%)
Jan 22, 2008
3.113
3.341
3.030
3.341
17,746
+0.06(+1.96%)
Jan 21, 2008
3.222
3.360
3.222
3.277
8,847
+0.00(+0.00%)
Jan 18, 2008
3.222
3.360
3.222
3.277
8,847
+0.05(+1.70%)
Jan 17, 2008
3.360
3.360
3.058
3.222
28,263
-0.19(-5.63%)
Jan 16, 2008
3.241
3.470
3.241
3.415
36,702
+0.02(+0.54%)
Jan 15, 2008
3.433
3.433
3.369
3.396
6,247
-0.01(-0.27%)
Jan 14, 2008
3.341
3.424
3.341
3.406
12,218
+0.19(+5.98%)
Jan 11, 2008
3.277
3.305
3.213
3.213
2,847
-0.06(-1.96%)
Jan 10, 2008
3.241
3.314
3.213
3.277
3,178
-0.07(-2.19%)
Jan 09, 2008
3.406
3.515
3.204
3.351
17,204
-0.13(-3.68%)
Jan 08, 2008
3.268
3.515
3.268
3.479
5,815
+0.17(+5.26%)
Jan 07, 2008
3.305
3.506
3.213
3.305
56,066
-0.08(-2.43%)
Jan 04, 2008
3.506
3.506
3.351
3.387
12,452
-0.10(-2.89%)
Jan 03, 2008
3.607
3.653
3.351
3.488
10,635
-0.12(-3.30%)
Jan 02, 2008
3.607
3.616
3.561
3.607
5,645
-0.05(-1.25%)
Jan 01, 2008
3.433
3.662
3.424
3.653
17,656
+0.00(+0.00%)
Dec 31, 2007
3.433
3.662
3.424
3.653
17,656
+0.10(+2.84%)
Dec 28, 2007
3.396
3.662
3.360
3.552
38,630
+0.16(+4.58%)
Dec 27, 2007
3.479
3.479
3.296
3.396
20,158
-0.20(-5.60%)
Dec 26, 2007
3.525
3.616
3.470
3.598
3,058
+0.06(+1.81%)
Dec 24, 2007
3.323
3.561
3.250
3.534
8,738
+0.23(+6.92%)
Dec 21, 2007
3.332
3.433
3.296
3.305
16,610
-0.06(-1.72%)
Dec 20, 2007
3.451
3.534
3.332
3.363
4,138
-0.01(-0.19%)
Dec 19, 2007
3.424
3.534
3.332
3.369
8,271
-0.06(-1.87%)
Dec 18, 2007
3.442
3.625
3.424
3.433
10,718
-0.11(-3.10%)
Dec 17, 2007
3.543
3.634
3.433
3.543
1,614
-0.01(-0.26%)
Dec 14, 2007
3.351
3.625
3.296
3.552
12,677
+0.11(+3.19%)
Dec 13, 2007
3.323
3.479
3.323
3.442
10,253
-0.05(-1.31%)
Dec 12, 2007
3.744
3.763
3.250
3.488
21,077
-0.27(-7.07%)
Dec 11, 2007
3.753
3.753
3.680
3.753
6,007
+0.01(+0.23%)
Dec 10, 2007
3.735
3.781
3.735
3.745
2,355
+0.03(+0.75%)
Dec 07, 2007
3.598
3.753
3.570
3.717
9,285
+0.14(+3.84%)
Dec 06, 2007
3.506
3.579
3.506
3.579
5,146
+0.00(+0.00%)
Dec 05, 2007
3.689
3.689
3.341
3.579
31,843
-0.09(-2.49%)
Dec 04, 2007
3.644
3.698
3.589
3.671
64,593
-0.04(-0.99%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.