Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Shuttle Pharmaceuticals Holdings, Inc. - common stock
(NQ:
SHPH
)
0.5310
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2024
0.3800
0.4000
0.3800
0.3915
25,563
+0.01(+2.73%)
Feb 28, 2024
0.3900
0.3999
0.3716
0.3811
25,131
-0.01(-2.33%)
Feb 27, 2024
0.3800
0.4000
0.3800
0.3902
15,088
-0.00(-0.03%)
Feb 26, 2024
0.3652
0.3983
0.3652
0.3903
76,581
+0.03(+8.39%)
Feb 23, 2024
0.3700
0.3700
0.3522
0.3601
21,714
+0.00(+0.28%)
Feb 22, 2024
0.3599
0.3700
0.3520
0.3591
32,409
-0.00(-0.36%)
Feb 21, 2024
0.3703
0.3823
0.3600
0.3604
32,414
-0.02(-5.16%)
Feb 20, 2024
0.3790
0.3800
0.3509
0.3800
23,368
+0.00(+0.26%)
Feb 16, 2024
0.3705
0.3833
0.3611
0.3790
51,437
+0.01(+3.19%)
Feb 15, 2024
0.3700
0.3799
0.3501
0.3673
54,987
+0.01(+2.68%)
Feb 14, 2024
0.3617
0.3797
0.3528
0.3577
49,011
-0.00(-1.08%)
Feb 13, 2024
0.3700
0.3700
0.3500
0.3616
129,535
+0.01(+1.72%)
Feb 12, 2024
0.3771
0.3771
0.3550
0.3555
70,819
-0.01(-3.92%)
Feb 09, 2024
0.3795
0.3811
0.3520
0.3700
86,749
-0.01(-2.50%)
Feb 08, 2024
0.3750
0.3917
0.3511
0.3795
99,626
+0.00(+1.01%)
Feb 07, 2024
0.3990
0.4095
0.3725
0.3757
55,475
-0.01(-3.67%)
Feb 06, 2024
0.4000
0.4095
0.3900
0.3900
27,994
+0.01(+1.96%)
Feb 05, 2024
0.3767
0.3933
0.3767
0.3825
38,667
-0.02(-4.28%)
Feb 02, 2024
0.3852
0.4000
0.3800
0.3996
35,215
+0.01(+2.46%)
Feb 01, 2024
0.4198
0.4199
0.3900
0.3900
58,072
-0.00(-0.08%)
Jan 31, 2024
0.4239
0.4239
0.3840
0.3903
21,951
-0.03(-7.93%)
Jan 30, 2024
0.4172
0.4280
0.4000
0.4239
32,437
+0.00(+0.21%)
Jan 29, 2024
0.3900
0.4230
0.3840
0.4230
52,311
+0.03(+6.44%)
Jan 26, 2024
0.4100
0.4199
0.3961
0.3974
37,398
-0.01(-3.19%)
Jan 25, 2024
0.4200
0.4299
0.3938
0.4105
35,723
-0.01(-2.26%)
Jan 24, 2024
0.4155
0.4200
0.3662
0.4200
168,146
+0.00(+0.72%)
Jan 23, 2024
0.3810
0.4250
0.3661
0.4170
290,525
+0.01(+3.19%)
Jan 22, 2024
0.5460
0.5600
0.3660
0.4041
997,386
-0.12(-22.29%)
Jan 19, 2024
0.4700
0.6183
0.4520
0.5200
2,104,499
+0.07(+16.78%)
Jan 18, 2024
0.4601
0.4822
0.4442
0.4453
451,204
-0.01(-3.01%)
Jan 17, 2024
0.4410
0.4802
0.4410
0.4591
52,025
+0.02(+4.10%)
Jan 16, 2024
0.4689
0.4700
0.4410
0.4410
144,550
-0.01(-3.08%)
Jan 12, 2024
0.4782
0.4800
0.4501
0.4550
41,282
-0.01(-1.60%)
Jan 11, 2024
0.4924
0.4985
0.4500
0.4624
32,760
-0.01(-1.66%)
Jan 10, 2024
0.4700
0.4897
0.4565
0.4702
46,419
+0.01(+1.10%)
Jan 09, 2024
0.5022
0.5144
0.4518
0.4651
176,540
-0.04(-7.90%)
Jan 08, 2024
0.6020
0.6020
0.4820
0.5050
1,149,773
-0.07(-12.40%)
Jan 05, 2024
0.5500
0.5900
0.5062
0.5765
168,960
+0.04(+6.90%)
Jan 04, 2024
0.5496
0.5496
0.5158
0.5393
95,662
+0.01(+1.75%)
Jan 03, 2024
0.5054
0.5526
0.5000
0.5300
105,506
+0.03(+5.08%)
Jan 02, 2024
0.4590
0.5166
0.4400
0.5044
340,546
+0.05(+10.86%)
Dec 29, 2023
0.4803
0.4807
0.4422
0.4550
102,083
-0.01(-1.11%)
Dec 28, 2023
0.4900
0.5066
0.4165
0.4601
372,727
-0.03(-5.37%)
Dec 27, 2023
0.4500
0.4948
0.4500
0.4862
1,153,876
+0.03(+6.69%)
Dec 26, 2023
0.4500
0.4900
0.4400
0.4557
73,430
+0.00(+0.86%)
Dec 22, 2023
0.4700
0.4900
0.4459
0.4518
52,882
-0.03(-5.86%)
Dec 21, 2023
0.4500
0.4900
0.4500
0.4799
27,063
+0.02(+4.87%)
Dec 20, 2023
0.4711
0.4900
0.4356
0.4576
93,175
-0.04(-7.56%)
Dec 19, 2023
0.4701
0.5000
0.4701
0.4950
45,775
+0.01(+1.10%)
Dec 18, 2023
0.4900
0.4897
0.4700
0.4896
23,955
+0.01(+2.41%)
Dec 15, 2023
0.5000
0.5050
0.4752
0.4781
68,205
-0.01(-2.43%)
Dec 14, 2023
0.4800
0.5100
0.4716
0.4900
42,334
+0.02(+4.43%)
Dec 13, 2023
0.4900
0.4900
0.4522
0.4692
46,835
-0.01(-2.37%)
Dec 12, 2023
0.4900
0.5020
0.4792
0.4806
34,500
-0.02(-3.88%)
Dec 11, 2023
0.5100
0.5130
0.4951
0.5000
42,878
+0.00(+0.02%)
Dec 08, 2023
0.5017
0.5200
0.4900
0.4999
49,138
-0.00(-0.02%)
Dec 07, 2023
0.5000
0.5200
0.4895
0.5000
114,949
-0.02(-2.91%)
Dec 06, 2023
0.4977
0.5200
0.4801
0.5150
105,137
+0.03(+5.10%)
Dec 05, 2023
0.4900
0.5100
0.4800
0.4900
33,448
+0.01(+2.04%)
Dec 04, 2023
0.4801
0.5000
0.4800
0.4802
36,429
-0.02(-3.98%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.