Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Shuttle Pharmaceuticals Holdings, Inc. - common stock
(NQ:
SHPH
)
0.4800
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, Jul 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 22, 2024
0.4307
0.5200
0.4222
0.4800
831,040
+0.02(+4.35%)
Jul 19, 2024
0.5290
0.5370
0.4002
0.4600
11,613,745
+0.00(+0.00%)
Jul 18, 2024
0.4400
0.4997
0.4202
0.4600
224,537
+0.02(+5.72%)
Jul 17, 2024
0.4256
0.4399
0.4251
0.4351
23,853
-0.00(-0.84%)
Jul 16, 2024
0.4190
0.4400
0.4125
0.4388
117,961
+0.02(+3.98%)
Jul 15, 2024
0.4242
0.4394
0.4100
0.4220
29,035
-0.00(-0.54%)
Jul 12, 2024
0.4101
0.4400
0.3800
0.4243
60,885
+0.00(+0.81%)
Jul 11, 2024
0.4320
0.4550
0.4000
0.4209
190,670
+0.02(+5.22%)
Jul 10, 2024
0.3888
0.4051
0.3701
0.4000
447,278
+0.00(+0.13%)
Jul 09, 2024
0.3889
0.3995
0.3731
0.3995
58,481
+0.01(+2.70%)
Jul 08, 2024
0.3998
0.3998
0.3600
0.3890
63,694
+0.00(+0.00%)
Jul 05, 2024
0.3999
0.3999
0.3780
0.3890
15,674
+0.00(+1.04%)
Jul 03, 2024
0.3800
0.4000
0.3751
0.3850
20,198
-0.01(-1.28%)
Jul 02, 2024
0.3990
0.3990
0.3706
0.3900
57,205
-0.01(-2.43%)
Jul 01, 2024
0.3899
0.4048
0.3800
0.3997
39,984
-0.00(-0.03%)
Jun 28, 2024
0.4097
0.4097
0.3716
0.3998
54,027
+0.02(+5.21%)
Jun 27, 2024
0.3920
0.4000
0.3725
0.3800
35,264
-0.00(-0.29%)
Jun 26, 2024
0.3710
0.3950
0.3688
0.3811
94,088
-0.01(-3.03%)
Jun 25, 2024
0.3620
0.3999
0.3620
0.3930
23,095
+0.01(+2.53%)
Jun 24, 2024
0.3800
0.3996
0.3600
0.3833
62,533
+0.01(+2.71%)
Jun 21, 2024
0.4100
0.4196
0.3732
0.3732
19,549
-0.03(-7.49%)
Jun 20, 2024
0.3800
0.4148
0.3800
0.4034
48,529
+0.02(+6.10%)
Jun 18, 2024
0.3921
0.4097
0.3802
0.3802
65,386
-0.03(-8.08%)
Jun 17, 2024
0.4200
0.4200
0.3941
0.4136
25,152
-0.02(-4.33%)
Jun 14, 2024
0.4295
0.4400
0.4100
0.4323
5,425
-0.01(-1.59%)
Jun 13, 2024
0.4150
0.4552
0.4060
0.4393
21,465
+0.02(+4.69%)
Jun 12, 2024
0.4600
0.4800
0.3920
0.4196
107,971
-0.02(-5.18%)
Jun 11, 2024
0.4700
0.4700
0.4310
0.4425
83,529
-0.03(-5.85%)
Jun 10, 2024
0.4660
0.4899
0.4450
0.4700
67,742
+0.00(+1.08%)
Jun 07, 2024
0.4997
0.4997
0.4501
0.4650
38,713
-0.00(-0.11%)
Jun 06, 2024
0.4800
0.5144
0.4609
0.4655
103,377
-0.05(-9.51%)
Jun 05, 2024
0.4820
0.5149
0.4600
0.5144
93,767
+0.00(+0.90%)
Jun 04, 2024
0.5218
0.5390
0.4310
0.5098
77,676
-0.03(-5.24%)
Jun 03, 2024
0.5600
0.5600
0.4802
0.5380
179,858
+0.01(+1.32%)
May 31, 2024
0.5355
0.5888
0.4999
0.5310
568,030
+0.00(+0.00%)
May 30, 2024
0.4846
0.5600
0.4601
0.5310
157,726
+0.01(+2.12%)
May 29, 2024
0.4400
0.5400
0.4250
0.5200
209,867
+0.08(+17.17%)
May 28, 2024
0.4064
0.4450
0.4001
0.4438
84,945
+0.03(+6.97%)
May 24, 2024
0.4260
0.4264
0.4000
0.4149
17,222
-0.01(-2.72%)
May 23, 2024
0.4254
0.4307
0.4002
0.4265
10,198
-0.00(-1.00%)
May 22, 2024
0.4100
0.4309
0.4100
0.4308
11,343
+0.00(+0.65%)
May 21, 2024
0.4197
0.4289
0.4098
0.4280
27,611
+0.01(+2.98%)
May 20, 2024
0.3988
0.4198
0.3988
0.4156
18,970
+0.02(+3.77%)
May 17, 2024
0.4065
0.4120
0.4004
0.4005
7,966
-0.01(-2.84%)
May 16, 2024
0.3970
0.4122
0.3906
0.4122
20,427
+0.00(+0.00%)
May 15, 2024
0.3860
0.4140
0.3860
0.4122
10,862
-0.00(-0.43%)
May 14, 2024
0.4105
0.4197
0.3904
0.4140
19,507
+0.01(+3.47%)
May 13, 2024
0.4053
0.4053
0.3950
0.4001
7,682
-0.02(-4.28%)
May 10, 2024
0.4144
0.4394
0.4028
0.4180
20,709
-0.00(-1.14%)
May 09, 2024
0.4005
0.4398
0.3910
0.4228
27,282
+0.02(+4.68%)
May 08, 2024
0.4200
0.4200
0.3900
0.4039
8,618
-0.01(-3.14%)
May 07, 2024
0.4030
0.4395
0.3950
0.4170
11,253
+0.01(+3.47%)
May 06, 2024
0.4390
0.4390
0.3900
0.4030
42,948
-0.03(-6.30%)
May 03, 2024
0.4200
0.4400
0.4200
0.4301
17,266
-0.01(-2.25%)
May 02, 2024
0.4300
0.4400
0.4110
0.4400
85,325
+0.01(+2.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.