Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Independence Contract Drilling Inc
(NY:
ICD
)
1.480
+0.030 (+2.07%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2023
3.590
3.878
3.580
3.800
148,828
+0.27(+7.65%)
Feb 27, 2023
3.650
3.710
3.480
3.530
131,840
-0.09(-2.49%)
Feb 24, 2023
3.530
3.660
3.496
3.620
88,917
+0.13(+3.72%)
Feb 23, 2023
3.510
3.570
3.350
3.490
67,506
+0.07(+2.05%)
Feb 22, 2023
3.510
3.613
3.380
3.420
84,260
-0.09(-2.56%)
Feb 21, 2023
3.580
3.710
3.490
3.510
143,620
-0.07(-1.96%)
Feb 17, 2023
3.800
3.840
3.530
3.580
192,752
-0.29(-7.49%)
Feb 16, 2023
3.990
4.150
3.770
3.870
90,060
-0.08(-2.03%)
Feb 15, 2023
3.840
3.950
3.680
3.950
102,392
+0.07(+1.80%)
Feb 14, 2023
3.910
4.000
3.820
3.880
108,969
-0.03(-0.77%)
Feb 13, 2023
4.030
4.050
3.850
3.910
114,366
-0.09(-2.25%)
Feb 10, 2023
3.940
4.090
3.871
4.000
154,410
+0.05(+1.27%)
Feb 09, 2023
4.410
4.430
3.890
3.950
164,054
-0.40(-9.20%)
Feb 08, 2023
4.340
4.440
4.265
4.350
159,067
+0.07(+1.64%)
Feb 07, 2023
4.270
4.461
4.000
4.280
1,045,192
-0.01(-0.23%)
Feb 06, 2023
4.200
4.340
4.060
4.290
122,605
+0.11(+2.63%)
Feb 03, 2023
4.390
4.390
4.140
4.180
60,383
-0.15(-3.46%)
Feb 02, 2023
4.480
4.500
4.190
4.330
123,870
-0.07(-1.59%)
Feb 01, 2023
4.390
4.480
4.173
4.400
117,419
+0.01(+0.23%)
Jan 31, 2023
4.390
4.500
4.320
4.390
105,147
-0.07(-1.57%)
Jan 30, 2023
4.700
4.700
4.350
4.460
115,665
-0.28(-5.91%)
Jan 27, 2023
4.930
4.940
4.680
4.740
69,308
-0.18(-3.66%)
Jan 26, 2023
4.940
4.990
4.750
4.920
105,823
-0.05(-1.01%)
Jan 25, 2023
4.810
5.000
4.660
4.970
133,019
+0.06(+1.22%)
Jan 24, 2023
4.940
5.003
4.860
4.910
99,626
-0.05(-1.01%)
Jan 23, 2023
5.200
5.200
4.890
4.960
200,089
-0.22(-4.25%)
Jan 20, 2023
5.250
5.250
5.015
5.180
201,295
+0.07(+1.37%)
Jan 19, 2023
5.020
5.110
4.890
5.110
157,016
+0.11(+2.20%)
Jan 18, 2023
4.950
5.200
4.880
5.000
369,985
+0.10(+2.04%)
Jan 17, 2023
4.510
5.250
4.461
4.900
614,514
+0.34(+7.46%)
Jan 13, 2023
3.870
4.600
3.810
4.560
468,487
+0.64(+16.33%)
Jan 12, 2023
3.630
3.950
3.630
3.920
385,148
+0.31(+8.59%)
Jan 11, 2023
3.500
3.610
3.460
3.610
132,527
+0.12(+3.44%)
Jan 10, 2023
3.400
3.530
3.346
3.490
96,035
+0.09(+2.65%)
Jan 09, 2023
3.230
3.470
3.230
3.400
198,015
+0.25(+7.94%)
Jan 06, 2023
3.050
3.160
3.010
3.150
70,146
+0.14(+4.65%)
Jan 05, 2023
3.070
3.090
2.990
3.010
63,295
-0.01(-0.33%)
Jan 04, 2023
2.970
3.070
2.930
3.020
109,141
+0.00(+0.00%)
Jan 03, 2023
3.290
3.350
2.950
3.020
89,054
-0.25(-7.65%)
Dec 30, 2022
3.200
3.290
3.175
3.270
104,205
+0.05(+1.55%)
Dec 29, 2022
2.820
3.230
2.815
3.220
143,559
+0.42(+15.00%)
Dec 28, 2022
2.920
2.920
2.780
2.800
320,181
-0.11(-3.78%)
Dec 27, 2022
2.960
2.987
2.890
2.910
279,916
-0.04(-1.36%)
Dec 23, 2022
3.000
3.005
2.940
2.950
88,767
+0.01(+0.34%)
Dec 22, 2022
3.000
3.030
2.790
2.940
217,579
-0.01(-0.34%)
Dec 21, 2022
3.090
3.090
2.920
2.950
480,317
-0.03(-1.01%)
Dec 20, 2022
3.000
3.090
2.920
2.980
120,581
-0.01(-0.33%)
Dec 19, 2022
3.140
3.161
2.990
2.990
133,555
-0.15(-4.78%)
Dec 16, 2022
3.000
3.150
2.990
3.140
48,150
+0.09(+2.95%)
Dec 15, 2022
3.110
3.112
2.930
3.050
77,098
-0.02(-0.65%)
Dec 14, 2022
3.160
3.200
3.070
3.070
87,675
-0.06(-1.92%)
Dec 13, 2022
3.200
3.290
3.125
3.130
106,276
+0.03(+0.97%)
Dec 12, 2022
3.140
3.230
3.088
3.100
187,450
-0.02(-0.64%)
Dec 09, 2022
3.070
3.200
2.980
3.120
260,686
-0.02(-0.64%)
Dec 08, 2022
3.250
3.370
3.110
3.140
90,803
-0.16(-4.85%)
Dec 07, 2022
3.520
3.550
3.300
3.300
56,818
-0.27(-7.56%)
Dec 06, 2022
3.580
3.680
3.490
3.570
100,905
-0.11(-2.99%)
Dec 05, 2022
3.850
3.900
3.680
3.680
44,958
-0.17(-4.42%)
Dec 02, 2022
3.750
3.920
3.690
3.850
45,767
+0.08(+2.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.