Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nuveen Preferred & Income Opportunities Fund
(NY:
JPC
)
7.170
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 26, 2021
7.078
7.105
7.031
7.062
340,715
+0.02(+0.22%)
Feb 25, 2021
7.195
7.203
7.023
7.047
837,581
-0.16(-2.16%)
Feb 24, 2021
7.195
7.226
7.164
7.203
859,121
+0.00(+0.00%)
Feb 23, 2021
7.187
7.226
7.125
7.203
1,086,997
+0.05(+0.76%)
Feb 22, 2021
7.179
7.210
7.148
7.148
596,393
-0.05(-0.65%)
Feb 19, 2021
7.171
7.210
7.171
7.195
561,095
+0.03(+0.43%)
Feb 18, 2021
7.148
7.187
7.125
7.164
488,389
+0.01(+0.11%)
Feb 17, 2021
7.164
7.164
7.148
7.156
419,066
-0.02(-0.22%)
Feb 16, 2021
7.203
7.218
7.164
7.171
358,772
-0.05(-0.65%)
Feb 12, 2021
7.265
7.280
7.203
7.218
446,025
-0.06(-0.86%)
Feb 11, 2021
7.296
7.312
7.241
7.280
340,568
-0.01(-0.18%)
Feb 10, 2021
7.301
7.309
7.255
7.294
392,377
+0.00(+0.00%)
Feb 09, 2021
7.263
7.294
7.216
7.294
462,397
+0.05(+0.75%)
Feb 08, 2021
7.247
7.263
7.216
7.239
338,969
+0.01(+0.11%)
Feb 05, 2021
7.193
7.232
7.193
7.232
316,167
+0.05(+0.65%)
Feb 04, 2021
7.201
7.224
7.162
7.185
451,663
+0.01(+0.11%)
Feb 03, 2021
7.208
7.255
7.162
7.178
429,969
+0.00(+0.00%)
Feb 02, 2021
7.162
7.216
7.154
7.178
301,111
+0.03(+0.43%)
Feb 01, 2021
7.139
7.170
7.123
7.147
264,778
+0.05(+0.65%)
Jan 29, 2021
7.116
7.139
7.077
7.100
339,027
-0.04(-0.54%)
Jan 28, 2021
7.116
7.154
7.100
7.139
319,632
+0.06(+0.88%)
Jan 27, 2021
7.085
7.139
7.061
7.077
302,363
-0.02(-0.22%)
Jan 26, 2021
7.123
7.131
7.092
7.092
276,203
-0.03(-0.43%)
Jan 25, 2021
7.131
7.146
7.108
7.123
345,898
+0.00(+0.00%)
Jan 22, 2021
7.108
7.131
7.108
7.123
255,465
+0.01(+0.11%)
Jan 21, 2021
7.123
7.201
7.100
7.116
504,728
-0.01(-0.11%)
Jan 20, 2021
7.108
7.152
7.100
7.123
412,983
+0.05(+0.66%)
Jan 19, 2021
7.061
7.108
7.054
7.077
268,043
+0.03(+0.44%)
Jan 15, 2021
7.061
7.108
7.046
7.046
303,381
-0.04(-0.55%)
Jan 14, 2021
7.069
7.100
7.061
7.085
375,107
+0.04(+0.58%)
Jan 13, 2021
7.020
7.090
7.013
7.044
387,061
+0.02(+0.33%)
Jan 12, 2021
7.044
7.067
6.997
7.020
362,461
-0.02(-0.33%)
Jan 11, 2021
7.028
7.059
7.017
7.044
280,087
-0.02(-0.33%)
Jan 08, 2021
7.090
7.113
7.044
7.067
424,921
+0.00(+0.00%)
Jan 07, 2021
7.144
7.151
7.051
7.067
637,346
-0.08(-1.08%)
Jan 06, 2021
7.236
7.236
7.140
7.144
502,262
-0.10(-1.38%)
Jan 05, 2021
7.236
7.259
7.221
7.244
371,266
-0.02(-0.21%)
Jan 04, 2021
7.313
7.321
7.159
7.259
614,902
-0.05(-0.74%)
Dec 31, 2020
7.313
7.313
7.313
269,988
+0.08(+1.06%)
Dec 30, 2020
7.198
7.244
7.182
7.236
269,988
+0.05(+0.64%)
Dec 29, 2020
7.198
7.198
7.167
7.190
483,804
+0.01(+0.11%)
Dec 28, 2020
7.190
7.198
7.167
7.182
322,810
+0.02(+0.21%)
Dec 24, 2020
7.167
7.190
7.151
7.167
156,666
-0.01(-0.11%)
Dec 23, 2020
7.159
7.198
7.159
7.174
218,293
+0.01(+0.11%)
Dec 22, 2020
7.182
7.205
7.159
7.167
179,481
-0.01(-0.11%)
Dec 21, 2020
7.159
7.190
7.151
7.174
234,365
-0.01(-0.11%)
Dec 18, 2020
7.221
7.221
7.151
7.182
322,036
-0.02(-0.32%)
Dec 17, 2020
7.205
7.221
7.198
7.205
273,486
+0.00(+0.00%)
Dec 16, 2020
7.113
7.205
7.113
7.205
267,105
+0.10(+1.41%)
Dec 15, 2020
7.082
7.124
7.059
7.105
357,396
+0.05(+0.65%)
Dec 14, 2020
7.128
7.165
7.051
7.059
317,796
-0.05(-0.73%)
Dec 11, 2020
7.118
7.149
7.103
7.111
328,326
-0.02(-0.32%)
Dec 10, 2020
7.141
7.164
7.103
7.133
445,957
-0.02(-0.21%)
Dec 09, 2020
7.164
7.164
7.134
7.149
503,282
+0.00(+0.00%)
Dec 08, 2020
7.103
7.149
7.088
7.149
509,287
+0.05(+0.65%)
Dec 07, 2020
7.149
7.149
7.072
7.103
461,374
-0.03(-0.43%)
Dec 04, 2020
7.126
7.133
7.095
7.133
305,984
+0.04(+0.54%)
Dec 03, 2020
7.088
7.118
7.072
7.095
371,294
+0.02(+0.22%)
Dec 02, 2020
7.019
7.080
7.003
7.080
437,057
+0.05(+0.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.