Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
PIMCO Global StockPlus & Income Fund
(NY:
PGP
)
7.670
+0.050 (+0.66%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2011
5.916
5.968
5.916
5.960
217,327
+0.05(+0.91%)
Feb 25, 2011
5.883
5.914
5.880
5.906
76,793
+0.04(+0.70%)
Feb 24, 2011
5.837
5.891
5.837
5.865
83,235
+0.01(+0.09%)
Feb 23, 2011
5.878
5.888
5.834
5.860
73,427
-0.01(-0.15%)
Feb 22, 2011
5.911
5.911
5.839
5.869
206,640
-0.04(-0.64%)
Feb 18, 2011
5.914
5.940
5.891
5.906
130,379
-0.00(-0.04%)
Feb 17, 2011
5.891
5.942
5.891
5.909
130,410
+0.00(+0.01%)
Feb 16, 2011
5.906
5.916
5.891
5.908
75,580
-0.01(-0.14%)
Feb 15, 2011
5.916
5.916
5.850
5.916
86,687
+0.00(+0.00%)
Feb 14, 2011
5.916
5.916
5.842
5.916
147,962
+0.04(+0.61%)
Feb 11, 2011
5.790
5.906
5.790
5.880
59,156
+0.07(+1.24%)
Feb 10, 2011
5.888
5.911
5.741
5.808
132,167
-0.06(-1.05%)
Feb 09, 2011
5.880
5.904
5.837
5.870
117,052
+0.01(+0.23%)
Feb 08, 2011
5.844
5.869
5.818
5.856
186,030
+0.01(+0.22%)
Feb 07, 2011
5.849
5.856
5.826
5.844
171,899
-0.01(-0.09%)
Feb 04, 2011
5.854
5.854
5.818
5.849
90,477
+0.02(+0.39%)
Feb 03, 2011
5.793
5.854
5.767
5.826
128,972
+0.01(+0.09%)
Feb 02, 2011
5.838
5.856
5.716
5.821
324,200
-0.01(-0.09%)
Feb 01, 2011
5.787
5.841
5.742
5.826
129,446
+0.06(+1.06%)
Jan 31, 2011
5.757
5.841
5.747
5.764
161,631
-0.00(-0.02%)
Jan 28, 2011
5.818
5.818
5.742
5.766
171,460
-0.03(-0.46%)
Jan 27, 2011
5.813
5.813
5.764
5.793
100,243
-0.00(-0.08%)
Jan 26, 2011
5.810
5.810
5.747
5.797
104,832
+0.01(+0.13%)
Jan 25, 2011
5.767
5.805
5.747
5.790
100,360
-0.02(-0.26%)
Jan 24, 2011
5.731
5.805
5.731
5.805
147,551
+0.05(+0.89%)
Jan 21, 2011
5.752
5.754
5.719
5.754
76,679
+0.00(+0.00%)
Jan 20, 2011
5.713
5.754
5.703
5.754
72,004
+0.05(+0.94%)
Jan 19, 2011
5.752
5.752
5.690
5.701
136,645
-0.05(-0.84%)
Jan 18, 2011
5.683
5.767
5.683
5.749
116,514
+0.03(+0.49%)
Jan 14, 2011
5.706
5.721
5.665
5.721
199,009
+0.01(+0.18%)
Jan 13, 2011
5.742
5.759
5.690
5.711
96,759
+0.01(+0.18%)
Jan 12, 2011
5.685
5.742
5.685
5.701
133,859
+0.03(+0.54%)
Jan 11, 2011
5.726
5.726
5.662
5.670
114,268
+0.01(+0.15%)
Jan 10, 2011
5.765
5.765
5.639
5.662
324,453
-0.09(-1.50%)
Jan 07, 2011
5.745
5.770
5.720
5.748
162,754
-0.00(-0.04%)
Jan 06, 2011
5.781
5.781
5.720
5.750
168,925
-0.03(-0.48%)
Jan 05, 2011
5.672
5.798
5.672
5.778
387,490
+0.11(+1.92%)
Jan 04, 2011
5.586
5.694
5.552
5.669
206,892
+0.08(+1.50%)
Jan 03, 2011
5.517
5.651
5.515
5.586
187,701
+0.12(+2.18%)
Dec 31, 2010
5.492
5.517
5.452
5.467
215,297
+0.04(+0.65%)
Dec 30, 2010
5.477
5.495
5.416
5.431
197,595
-0.01(-0.19%)
Dec 29, 2010
5.492
5.496
5.429
5.441
195,379
-0.02(-0.32%)
Dec 28, 2010
5.515
5.517
5.446
5.459
158,060
-0.06(-1.01%)
Dec 27, 2010
5.444
5.517
5.416
5.515
246,167
+0.07(+1.30%)
Dec 23, 2010
5.472
5.482
5.378
5.444
140,334
+0.02(+0.36%)
Dec 22, 2010
5.393
5.459
5.393
5.424
108,673
+0.03(+0.53%)
Dec 21, 2010
5.467
5.467
5.371
5.396
203,573
-0.01(-0.23%)
Dec 20, 2010
5.492
5.505
5.368
5.408
156,210
-0.06(-1.06%)
Dec 17, 2010
5.441
5.514
5.391
5.467
179,807
+0.08(+1.46%)
Dec 16, 2010
5.431
5.441
5.343
5.388
297,237
-0.04(-0.75%)
Dec 15, 2010
5.355
5.467
5.338
5.429
231,236
+0.09(+1.66%)
Dec 14, 2010
5.259
5.401
5.259
5.340
308,458
+0.10(+1.83%)
Dec 13, 2010
5.477
5.477
5.239
5.244
860,173
-0.24(-4.34%)
Dec 10, 2010
5.672
5.672
5.429
5.482
445,486
-0.15(-2.74%)
Dec 09, 2010
5.755
5.755
5.619
5.636
276,347
-0.11(-1.92%)
Dec 08, 2010
5.749
5.769
5.734
5.747
207,655
-0.00(-0.04%)
Dec 07, 2010
5.712
5.754
5.694
5.749
213,534
+0.08(+1.37%)
Dec 06, 2010
5.656
5.687
5.624
5.671
143,073
+0.08(+1.39%)
Dec 03, 2010
5.553
5.629
5.541
5.594
147,669
+0.03(+0.45%)
Dec 02, 2010
5.536
5.569
5.516
5.569
218,640
+0.05(+0.82%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.