Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
PIMCO Global StockPlus & Income Fund
(NY:
PGP
)
7.670
+0.050 (+0.66%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2014
8.124
8.152
8.124
8.128
50,780
+0.00(+0.00%)
Feb 27, 2014
8.089
8.156
8.089
8.128
32,775
+0.00(+0.04%)
Feb 26, 2014
8.170
8.170
8.079
8.124
73,293
-0.02(-0.26%)
Feb 25, 2014
8.190
8.190
8.142
8.145
111,429
-0.01(-0.17%)
Feb 24, 2014
8.141
8.159
8.109
8.159
135,227
+0.05(+0.62%)
Feb 21, 2014
8.054
8.109
8.041
8.109
48,150
+0.06(+0.74%)
Feb 20, 2014
8.061
8.065
8.041
8.049
55,337
+0.01(+0.15%)
Feb 19, 2014
8.100
8.107
8.030
8.037
79,167
-0.04(-0.48%)
Feb 18, 2014
8.107
8.114
8.030
8.075
125,293
-0.02(-0.30%)
Feb 14, 2014
8.065
8.100
8.100
8.100
55,925
+0.00(+0.04%)
Feb 13, 2014
7.999
8.124
7.999
8.096
84,955
+0.04(+0.52%)
Feb 12, 2014
8.089
8.089
8.013
8.054
80,937
+0.00(+0.03%)
Feb 11, 2014
8.027
8.089
7.960
8.052
117,974
+0.05(+0.68%)
Feb 10, 2014
8.008
8.056
7.956
7.997
178,174
+0.08(+1.00%)
Feb 07, 2014
7.863
7.946
7.852
7.918
110,932
+0.08(+1.01%)
Feb 06, 2014
7.831
7.939
7.797
7.838
123,496
-0.02(-0.22%)
Feb 05, 2014
7.783
7.870
7.759
7.856
92,277
+0.09(+1.16%)
Feb 04, 2014
7.818
7.852
7.766
7.766
79,155
+0.02(+0.22%)
Feb 03, 2014
7.897
7.897
7.742
7.748
253,754
-0.12(-1.50%)
Jan 31, 2014
7.800
7.908
7.787
7.866
103,751
-0.01(-0.09%)
Jan 30, 2014
7.856
7.897
7.845
7.873
70,049
+0.07(+0.89%)
Jan 29, 2014
7.804
7.908
7.769
7.804
108,882
-0.04(-0.49%)
Jan 28, 2014
7.828
7.953
7.787
7.842
99,056
+0.00(+0.00%)
Jan 27, 2014
7.793
7.911
7.748
7.842
197,899
+0.04(+0.53%)
Jan 24, 2014
7.998
8.053
7.707
7.800
345,977
-0.21(-2.63%)
Jan 23, 2014
8.025
8.036
7.991
8.011
76,553
-0.03(-0.39%)
Jan 22, 2014
8.025
8.060
7.991
8.042
108,671
+0.05(+0.61%)
Jan 21, 2014
8.015
8.039
7.994
7.994
125,916
+0.00(+0.00%)
Jan 17, 2014
8.018
7.994
7.994
7.994
44,808
+0.00(+0.04%)
Jan 16, 2014
7.963
8.011
7.942
7.991
53,256
+0.01(+0.13%)
Jan 15, 2014
7.966
8.008
7.944
7.980
81,005
+0.03(+0.38%)
Jan 14, 2014
7.956
7.970
7.908
7.950
132,437
+0.01(+0.10%)
Jan 13, 2014
7.942
8.008
7.939
7.942
47,754
-0.00(-0.04%)
Jan 10, 2014
7.928
7.953
7.925
7.946
51,018
+0.00(+0.04%)
Jan 09, 2014
7.956
7.956
7.921
7.942
76,155
-0.03(-0.32%)
Jan 08, 2014
7.969
8.010
7.965
7.968
111,349
-0.01(-0.18%)
Jan 07, 2014
7.972
8.006
7.965
7.982
161,081
-0.01(-0.13%)
Jan 06, 2014
8.003
8.010
7.945
7.993
183,503
+0.08(+0.95%)
Jan 03, 2014
7.903
7.958
7.903
7.917
188,285
-0.02(-0.26%)
Jan 02, 2014
7.976
7.976
7.893
7.938
219,099
+0.01(+0.09%)
Dec 31, 2013
7.938
7.931
7.931
7.931
125,006
+0.04(+0.48%)
Dec 30, 2013
7.869
7.893
7.811
7.893
72,349
-0.01(-0.17%)
Dec 27, 2013
7.982
7.982
7.852
7.907
79,683
-0.03(-0.39%)
Dec 26, 2013
7.993
8.020
7.897
7.938
123,162
+0.04(+0.57%)
Dec 24, 2013
7.766
7.893
7.550
7.893
56,803
+0.01(+0.09%)
Dec 23, 2013
7.691
7.893
7.691
7.886
224,117
+0.17(+2.22%)
Dec 20, 2013
7.722
7.756
7.660
7.715
121,990
-0.02(-0.31%)
Dec 19, 2013
7.687
7.756
7.687
7.739
78,996
+0.04(+0.49%)
Dec 18, 2013
7.718
7.756
7.639
7.701
104,577
+0.02(+0.27%)
Dec 17, 2013
7.571
7.680
7.550
7.680
93,865
+0.09(+1.22%)
Dec 16, 2013
7.667
7.746
7.560
7.588
181,696
-0.07(-0.90%)
Dec 13, 2013
7.722
7.722
7.656
7.656
74,569
-0.04(-0.49%)
Dec 12, 2013
7.955
7.955
7.691
7.694
78,483
-0.07(-0.84%)
Dec 11, 2013
7.859
7.874
7.754
7.759
70,490
-0.10(-1.22%)
Dec 10, 2013
7.866
7.955
7.835
7.855
168,086
-0.01(-0.07%)
Dec 09, 2013
7.854
7.909
7.837
7.861
147,164
+0.01(+0.09%)
Dec 06, 2013
7.813
7.868
7.776
7.854
143,419
+0.09(+1.14%)
Dec 05, 2013
7.630
7.841
7.630
7.766
96,632
+0.13(+1.65%)
Dec 04, 2013
7.711
7.841
7.630
7.640
127,267
-0.02(-0.27%)
Dec 03, 2013
7.698
7.752
7.660
7.660
111,738
-0.07(-0.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.