Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Stellus Capital Investment Cor
(NY:
SCM
)
13.83
+0.03 (+0.22%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2016
3.308
3.576
3.308
3.576
96,954
+0.23(+6.88%)
Feb 26, 2016
3.245
3.362
3.243
3.346
53,084
+0.06(+1.91%)
Feb 25, 2016
3.199
3.317
3.191
3.283
73,229
+0.03(+1.07%)
Feb 24, 2016
3.215
3.261
3.215
3.248
82,961
+0.01(+0.38%)
Feb 23, 2016
3.236
3.252
3.236
3.236
77,536
+0.00(+0.00%)
Feb 22, 2016
3.331
3.380
3.215
3.236
220,767
-0.08(-2.36%)
Feb 19, 2016
3.380
3.392
3.298
3.314
69,734
-0.07(-2.19%)
Feb 18, 2016
3.475
3.512
3.388
3.388
53,582
-0.06(-1.67%)
Feb 17, 2016
3.500
3.535
3.384
3.446
92,221
+0.09(+2.83%)
Feb 16, 2016
3.298
3.446
3.273
3.351
155,280
+0.09(+2.91%)
Feb 12, 2016
3.322
3.256
3.256
3.256
121,541
-0.04(-1.13%)
Feb 11, 2016
3.236
3.302
2.947
3.293
248,372
-0.02(-0.50%)
Feb 10, 2016
3.372
3.413
3.310
3.310
61,889
-0.06(-1.83%)
Feb 09, 2016
3.425
3.524
3.367
3.372
126,260
-0.13(-3.65%)
Feb 08, 2016
3.533
3.627
3.442
3.500
159,086
-0.04(-1.05%)
Feb 05, 2016
3.566
3.743
3.512
3.537
230,924
-0.00(-0.12%)
Feb 04, 2016
3.603
3.716
3.520
3.541
221,150
-0.01(-0.23%)
Feb 03, 2016
3.512
3.561
3.488
3.549
21,722
+0.03(+0.82%)
Feb 02, 2016
3.553
3.590
3.467
3.520
55,574
-0.03(-0.81%)
Feb 01, 2016
3.623
3.669
3.524
3.549
214,563
-0.14(-3.69%)
Jan 29, 2016
3.751
3.904
3.685
3.685
72,020
-0.07(-1.76%)
Jan 28, 2016
3.858
3.908
3.751
3.751
40,700
-0.10(-2.67%)
Jan 27, 2016
3.916
3.953
3.854
3.854
36,976
-0.05(-1.23%)
Jan 26, 2016
3.857
3.918
3.809
3.902
36,196
+0.06(+1.48%)
Jan 25, 2016
3.918
3.918
3.829
3.845
47,418
-0.07(-1.87%)
Jan 22, 2016
3.809
3.918
3.788
3.918
73,883
+0.16(+4.34%)
Jan 21, 2016
3.544
3.821
3.544
3.756
103,857
+0.21(+5.98%)
Jan 20, 2016
3.690
3.792
3.499
3.544
190,293
-0.04(-1.14%)
Jan 19, 2016
3.605
3.633
3.556
3.584
97,103
+0.09(+2.68%)
Jan 15, 2016
3.605
3.491
3.491
3.491
164,486
-0.17(-4.57%)
Jan 14, 2016
3.642
3.688
3.568
3.658
101,883
+0.01(+0.34%)
Jan 13, 2016
3.678
3.707
3.623
3.646
141,364
-0.03(-0.89%)
Jan 12, 2016
3.849
3.886
3.426
3.678
248,563
-0.15(-3.94%)
Jan 11, 2016
3.914
3.943
3.829
3.829
89,480
-0.08(-2.08%)
Jan 08, 2016
3.886
3.951
3.886
3.910
53,340
+0.01(+0.21%)
Jan 07, 2016
3.955
3.996
3.898
3.902
56,838
-0.09(-2.34%)
Jan 06, 2016
4.024
4.071
3.951
3.996
83,497
-0.03(-0.71%)
Jan 05, 2016
3.959
4.028
3.959
4.024
34,576
+0.04(+1.02%)
Jan 04, 2016
3.841
3.996
3.841
3.984
72,273
+0.06(+1.45%)
Dec 31, 2015
3.894
3.927
3.927
3.927
182,653
+0.04(+1.15%)
Dec 30, 2015
3.939
3.957
3.866
3.882
257,475
-0.11(-2.66%)
Dec 29, 2015
4.045
4.081
3.976
3.988
116,716
-0.06(-1.48%)
Dec 28, 2015
4.064
4.116
4.039
4.048
131,577
-0.04(-0.99%)
Dec 24, 2015
4.088
4.088
4.088
4.088
71,014
+0.00(+0.10%)
Dec 23, 2015
4.027
4.088
4.001
4.084
135,115
+0.06(+1.60%)
Dec 22, 2015
3.971
4.034
3.971
4.019
87,791
+0.03(+0.71%)
Dec 21, 2015
4.003
4.023
3.911
3.991
112,065
+0.00(+0.10%)
Dec 18, 2015
3.927
4.007
3.870
3.987
94,066
+0.05(+1.23%)
Dec 17, 2015
3.991
4.011
3.935
3.939
58,457
-0.10(-2.40%)
Dec 16, 2015
3.963
4.120
3.947
4.035
147,063
+0.11(+2.77%)
Dec 15, 2015
4.000
4.031
3.911
3.927
104,048
-0.05(-1.22%)
Dec 14, 2015
4.027
4.060
3.951
3.975
133,573
-0.05(-1.30%)
Dec 11, 2015
4.108
4.120
4.019
4.027
88,129
-0.08(-1.96%)
Dec 10, 2015
4.088
4.144
4.068
4.108
93,614
+0.04(+0.89%)
Dec 09, 2015
4.100
4.128
4.048
4.072
110,886
-0.06(-1.37%)
Dec 08, 2015
4.128
4.180
4.015
4.128
125,205
-0.05(-1.16%)
Dec 07, 2015
4.172
4.199
4.160
4.176
125,637
-0.02(-0.38%)
Dec 04, 2015
4.229
4.269
4.188
4.192
51,001
-0.04(-0.86%)
Dec 03, 2015
4.253
4.325
4.209
4.229
145,099
-0.04(-0.94%)
Dec 02, 2015
4.197
4.269
4.197
4.269
106,404
+0.02(+0.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.