Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	23.80	23.99	21.94	23.27	1,496,710	-2.61(-10.09%)
Feb 26, 2015	26.00	26.10	25.50	25.88	266,412	-0.19(-0.73%)
Feb 25, 2015	25.99	26.34	25.75	26.07	158,998	+0.08(+0.31%)
Feb 24, 2015	26.37	26.71	25.92	25.99	143,644	-0.23(-0.88%)
Feb 23, 2015	25.92	26.24	25.40	26.22	199,668	+0.07(+0.27%)
Feb 20, 2015	25.61	26.15	25.17	26.15	221,215	+0.38(+1.47%)
Feb 19, 2015	25.60	25.94	25.41	25.77	157,043	-0.17(-0.66%)
Feb 18, 2015	25.81	26.33	25.71	25.94	224,998	-0.09(-0.35%)
Feb 17, 2015	25.93	26.08	25.37	26.03	155,898	-0.03(-0.12%)
Feb 13, 2015	25.52	26.06	26.06	26.06	233,100	+0.70(+2.76%)
Feb 12, 2015	25.68	25.68	25.12	25.36	192,301	+0.04(+0.16%)
Feb 11, 2015	25.73	25.99	25.04	25.32	192,022	-0.61(-2.35%)
Feb 10, 2015	26.14	26.30	25.70	25.93	384,827	-0.12(-0.46%)
Feb 09, 2015	25.40	26.43	25.28	26.05	314,275	+0.57(+2.24%)
Feb 06, 2015	25.48	26.06	25.21	25.48	346,049	+0.16(+0.63%)
Feb 05, 2015	24.17	25.34	24.00	25.32	350,725	+1.28(+5.32%)
Feb 04, 2015	24.26	24.50	23.96	24.04	397,830	-0.53(-2.16%)
Feb 03, 2015	23.24	24.60	23.17	24.57	321,897	+1.55(+6.73%)
Feb 02, 2015	21.96	23.09	21.70	23.02	269,126	+1.31(+6.03%)
Jan 30, 2015	22.44	22.44	21.64	21.71	280,931	-0.98(-4.32%)
Jan 29, 2015	21.91	22.69	21.91	22.69	171,016	+0.85(+3.89%)
Jan 28, 2015	22.59	22.78	21.70	21.84	261,907	-0.59(-2.63%)
Jan 27, 2015	22.31	22.80	22.20	22.43	141,835	-0.38(-1.67%)
Jan 26, 2015	21.90	23.03	21.70	22.81	184,304	+0.80(+3.63%)
Jan 23, 2015	21.95	22.13	21.82	22.01	208,070	-0.02(-0.09%)
Jan 22, 2015	22.26	22.26	21.70	22.03	339,131	-0.02(-0.09%)
Jan 21, 2015	21.45	22.16	21.36	22.05	302,766	+0.45(+2.08%)
Jan 20, 2015	23.12	23.12	21.32	21.60	408,609	-1.54(-6.66%)
Jan 16, 2015	22.34	23.16	22.30	23.14	341,511	+0.65(+2.89%)
Jan 15, 2015	23.48	23.55	22.29	22.49	301,355	-0.91(-3.89%)
Jan 14, 2015	23.24	23.49	22.90	23.40	236,793	-0.12(-0.51%)
Jan 13, 2015	24.12	24.66	22.98	23.52	290,065	-0.34(-1.42%)
Jan 12, 2015	23.91	24.19	23.20	23.86	278,979	+0.03(+0.13%)
Jan 09, 2015	24.73	24.73	23.80	23.83	223,548	-0.69(-2.81%)
Jan 08, 2015	23.34	24.67	23.33	24.52	247,374	+1.38(+5.96%)
Jan 07, 2015	23.11	23.28	22.86	23.14	228,318	+0.32(+1.40%)
Jan 06, 2015	23.45	23.67	22.33	22.82	298,093	-0.53(-2.27%)
Jan 05, 2015	23.67	23.84	23.13	23.35	230,152	-0.56(-2.34%)
Jan 02, 2015	24.17	24.42	23.59	23.91	182,956	-0.16(-0.66%)
Dec 31, 2014	24.36	24.07	24.07	24.07	228,800	-0.25(-1.03%)
Dec 30, 2014	23.71	24.70	23.71	24.32	204,947	+0.49(+2.06%)
Dec 29, 2014	24.28	24.56	23.81	23.83	262,731	-0.44(-1.81%)
Dec 26, 2014	24.41	24.60	24.23	24.27	130,204	+0.08(+0.33%)
Dec 24, 2014	24.45	24.19	24.19	24.19	69,300	-0.23(-0.94%)
Dec 23, 2014	24.39	25.04	24.11	24.42	239,548	+0.37(+1.54%)
Dec 22, 2014	24.12	24.38	23.44	24.05	309,085	-0.14(-0.58%)
Dec 19, 2014	23.51	24.36	23.42	24.19	569,616	+0.39(+1.64%)
Dec 18, 2014	23.03	23.87	22.79	23.80	593,406	+1.85(+8.43%)
Dec 17, 2014	20.73	22.10	20.64	21.95	826,057	+1.25(+6.04%)
Dec 16, 2014	20.13	20.88	20.07	20.70	1,063,503	+0.42(+2.07%)
Dec 15, 2014	21.38	21.47	20.26	20.28	402,569	-0.86(-4.07%)
Dec 12, 2014	21.75	22.04	20.93	21.14	441,981	-0.98(-4.43%)
Dec 11, 2014	22.53	22.87	22.07	22.12	237,947	-0.31(-1.38%)
Dec 10, 2014	23.71	23.88	22.39	22.43	284,519	-1.46(-6.11%)
Dec 09, 2014	23.73	24.11	23.64	23.89	409,726	-0.21(-0.87%)
Dec 08, 2014	24.56	24.90	24.01	24.10	147,785	-0.62(-2.51%)
Dec 05, 2014	24.46	24.82	24.38	24.72	236,678	+0.29(+1.19%)
Dec 04, 2014	24.94	25.11	24.29	24.43	164,749	-0.65(-2.59%)
Dec 03, 2014	24.93	25.54	24.93	25.08	154,764	+0.27(+1.09%)
Dec 02, 2014	24.57	25.24	24.54	24.81	473,666	+0.24(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.