Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	11.80	15.92	11.80	14.50	6,686,900	+2.43(+20.13%)
Feb 27, 2020	10.10	13.03	9.460	12.07	4,372,118	+0.13(+1.09%)
Feb 26, 2020	11.56	12.21	11.12	11.94	2,092,817	+0.41(+3.56%)
Feb 25, 2020	11.12	11.75	10.59	11.53	2,074,307	+0.47(+4.25%)
Feb 24, 2020	11.24	11.45	11.03	11.06	505,891	-0.71(-6.03%)
Feb 21, 2020	12.10	12.13	11.70	11.77	415,900	-0.38(-3.13%)
Feb 20, 2020	11.87	12.23	11.87	12.15	579,812	+0.21(+1.76%)
Feb 19, 2020	11.81	12.09	11.63	11.94	563,283	+0.15(+1.27%)
Feb 18, 2020	11.92	11.97	11.02	11.79	801,166	-0.23(-1.91%)
Feb 14, 2020	11.83	12.10	11.76	12.02	511,900	+0.12(+1.01%)
Feb 13, 2020	11.39	11.91	11.26	11.90	427,508	+0.40(+3.48%)
Feb 12, 2020	11.24	11.56	11.24	11.50	338,500	+0.38(+3.42%)
Feb 11, 2020	11.08	11.41	11.07	11.12	227,495	+0.16(+1.46%)
Feb 10, 2020	10.74	10.98	10.67	10.96	200,565	+0.20(+1.86%)
Feb 07, 2020	11.06	11.22	10.75	10.76	240,100	-0.45(-4.01%)
Feb 06, 2020	11.28	11.36	10.91	11.21	350,587	+0.00(+0.00%)
Feb 05, 2020	11.18	11.50	11.14	11.21	359,002	+0.22(+2.00%)
Feb 04, 2020	11.19	11.28	10.96	10.99	507,605	+0.02(+0.18%)
Feb 03, 2020	11.23	11.35	10.85	10.97	322,233	-0.29(-2.58%)
Jan 31, 2020	11.25	11.46	11.12	11.26	655,600	-0.01(-0.09%)
Jan 30, 2020	10.82	11.37	10.78	11.27	334,688	+0.32(+2.92%)
Jan 29, 2020	11.25	11.38	10.88	10.95	260,073	-0.29(-2.58%)
Jan 28, 2020	11.28	11.66	11.23	11.24	483,506	+0.01(+0.09%)
Jan 27, 2020	10.63	11.33	10.63	11.23	630,307	+0.26(+2.37%)
Jan 24, 2020	11.19	11.30	10.67	10.97	776,000	-0.23(-2.05%)
Jan 23, 2020	11.39	11.40	10.91	11.20	693,547	-0.19(-1.67%)
Jan 22, 2020	11.42	11.52	10.97	11.39	1,843,450	-0.02(-0.18%)
Jan 21, 2020	11.52	11.59	11.33	11.41	611,744	-0.17(-1.47%)
Jan 17, 2020	11.95	12.02	11.39	11.58	686,000	-0.31(-2.61%)
Jan 16, 2020	12.08	12.30	11.84	11.89	543,777	-0.03(-0.25%)
Jan 15, 2020	12.02	12.27	11.85	11.92	411,775	-0.22(-1.81%)
Jan 14, 2020	12.36	12.38	12.10	12.14	425,471	-0.14(-1.14%)
Jan 13, 2020	12.13	12.28	11.73	12.28	301,429	+0.14(+1.15%)
Jan 10, 2020	12.06	12.27	12.04	12.14	477,600	+0.10(+0.83%)
Jan 09, 2020	12.09	12.12	11.81	12.04	438,659	+0.04(+0.33%)
Jan 08, 2020	12.02	12.14	11.80	12.00	338,798	-0.01(-0.08%)
Jan 07, 2020	11.97	12.12	11.78	12.01	435,594	-0.04(-0.33%)
Jan 06, 2020	12.05	12.27	11.92	12.05	291,911	-0.11(-0.90%)
Jan 03, 2020	12.06	12.20	11.87	12.16	281,900	-0.11(-0.90%)
Jan 02, 2020	13.01	13.05	12.10	12.27	378,719	-0.59(-4.59%)
Dec 31, 2019	12.66	12.91	12.55	12.86	765,900	+0.21(+1.66%)
Dec 30, 2019	12.64	12.89	12.57	12.65	355,603	+0.00(+0.00%)
Dec 27, 2019	12.92	12.98	12.56	12.65	358,600	-0.20(-1.56%)
Dec 26, 2019	13.14	13.44	12.83	12.85	588,876	-0.30(-2.28%)
Dec 24, 2019	13.20	13.21	12.93	13.15	330,200	+0.05(+0.38%)
Dec 23, 2019	13.19	13.24	13.00	13.10	640,022	-0.03(-0.23%)
Dec 20, 2019	13.49	13.49	13.09	13.13	881,200	-0.30(-2.23%)
Dec 19, 2019	13.27	13.50	13.13	13.43	593,132	+0.20(+1.51%)
Dec 18, 2019	13.29	13.57	13.19	13.23	643,744	-0.08(-0.60%)
Dec 17, 2019	13.27	13.61	13.19	13.31	455,875	+0.01(+0.08%)
Dec 16, 2019	15.75	15.75	12.75	13.30	1,763,090	-2.43(-15.45%)
Dec 13, 2019	15.89	16.17	15.63	15.73	597,500	-0.16(-1.01%)
Dec 12, 2019	15.23	15.94	15.23	15.89	547,689	+0.68(+4.47%)
Dec 11, 2019	14.93	15.50	14.87	15.21	465,761	+0.37(+2.49%)
Dec 10, 2019	14.86	14.86	14.51	14.84	548,879	-0.05(-0.34%)
Dec 09, 2019	14.96	15.07	14.88	14.89	486,216	-0.17(-1.13%)
Dec 06, 2019	15.02	15.25	14.86	15.06	435,300	+0.26(+1.76%)
Dec 05, 2019	14.95	14.96	14.43	14.80	306,243	-0.07(-0.47%)
Dec 04, 2019	14.90	15.13	14.73	14.87	383,138	+0.05(+0.34%)
Dec 03, 2019	14.82	15.11	14.66	14.82	364,629	-0.22(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.