Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Blue Sphere Corp
(OP:
BLSP
)
0.0005
UNCHANGED
Streaming Delayed Price
Updated: 1:21 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2024
0.0011
0.0012
0.0010
0.0011
12,923,551
-0.00(-8.33%)
Feb 28, 2024
0.0012
0.0013
0.0011
0.0012
12,570,828
+0.00(+0.00%)
Feb 27, 2024
0.0014
0.0014
0.0010
0.0012
10,567,800
+0.00(+9.09%)
Feb 26, 2024
0.0012
0.0014
0.0010
0.0011
20,025,252
+0.00(+0.00%)
Feb 23, 2024
0.0012
0.0012
0.0010
0.0011
15,024,200
-0.00(-8.33%)
Feb 22, 2024
0.0010
0.0013
0.0010
0.0012
14,088,460
+0.00(+20.00%)
Feb 21, 2024
0.0013
0.0013
0.0008
0.0010
5,638,500
-0.00(-23.08%)
Feb 20, 2024
0.0010
0.0015
0.0007
0.0013
18,569,300
+0.00(+44.44%)
Feb 16, 2024
0.0007
0.0009
0.0006
0.0009
7,964,225
+0.00(+50.00%)
Feb 15, 2024
0.0006
0.0007
0.0005
0.0006
11,274,081
+0.00(+0.00%)
Feb 14, 2024
0.0003
0.0006
0.0003
0.0006
6,260,064
+0.00(+100.00%)
Feb 13, 2024
0.0002
0.0004
0.0002
0.0003
17,727,720
+0.00(+50.00%)
Feb 12, 2024
0.0001
0.0002
0.0001
0.0002
8,948,360
+0.00(+100.00%)
Feb 08, 2024
0.0001
530,882
+0.00(+0.00%)
Feb 06, 2024
0.0001
92,666
+0.00(+0.00%)
Feb 05, 2024
0.0001
0.0001
0.0001
0.0001
2,027,000
+0.00(+0.00%)
Feb 02, 2024
0.0001
0.0001
0.0001
0.0001
36,000
+0.00(+0.00%)
Feb 01, 2024
0.0001
0.0001
0.0001
0.0001
16,000
+0.00(+0.00%)
Jan 31, 2024
0.0001
0.0001
0.0001
0.0001
67,500
+0.00(+0.00%)
Jan 30, 2024
0.0001
0.0001
0.0001
0.0001
836,300
+0.00(+0.00%)
Jan 22, 2024
0.0001
0
+0.00(+0.00%)
Jan 19, 2024
0.0001
0.0001
0.0001
0.0001
348,288
+0.00(+0.00%)
Jan 18, 2024
0.0001
0.0001
0.0001
0.0001
1,150,000
+0.00(+0.00%)
Jan 16, 2024
0.0001
0.0001
0.0001
0.0001
220,000
+0.00(+0.00%)
Jan 12, 2024
0.0001
0.0001
0.0001
0.0001
320,900
+0.00(+0.00%)
Jan 11, 2024
0.0001
0.0001
0.0001
0.0001
1,648,750
+0.00(+0.00%)
Jan 09, 2024
0.0001
0.0001
0.0001
0.0001
692,574
+0.00(+0.00%)
Jan 08, 2024
0.0001
0.0001
0.0001
0.0001
726,852
+0.00(+0.00%)
Jan 05, 2024
0.0001
0.0001
0.0001
0.0001
422,300
+0.00(+0.00%)
Jan 04, 2024
0.0001
0.0001
0.0001
0.0001
507,000
+0.00(+0.00%)
Jan 03, 2024
0.0001
0.0001
0.0001
0.0001
1,171,801
+0.00(+0.00%)
Jan 02, 2024
0.0001
0.0001
0.0001
0.0001
515,650
+0.00(+0.00%)
Dec 29, 2023
0.0001
0.0002
0.0001
0.0001
2,050,198
+0.00(+0.00%)
Dec 28, 2023
0.0001
0.0001
0.0001
0.0001
5,556,760
+0.00(+0.00%)
Dec 27, 2023
0.0001
0.0001
0.0001
0.0001
6,643,852
+0.00(+0.00%)
Dec 26, 2023
0.0001
0.0001
0.0001
0.0001
3,378,776
+0.00(+0.00%)
Dec 22, 2023
0.0002
0.0002
0.0001
0.0001
2,517,650
+0.00(+0.00%)
Dec 21, 2023
0.0001
0.0001
0.0001
0.0001
1,599,435
+0.00(+0.00%)
Dec 20, 2023
0.0001
0.0001
0.0001
0.0001
2,995,728
+0.00(+0.00%)
Dec 19, 2023
0.0001
0.0001
0.0001
0.0001
7,005,217
+0.00(+0.00%)
Dec 18, 2023
0.0001
0.0001
0.0001
0.0001
1,955,483
+0.00(+0.00%)
Dec 15, 2023
0.0001
0.0001
0.0001
0.0001
1,702,324
+0.00(+0.00%)
Dec 14, 2023
0.0001
0.0002
0.0001
0.0001
2,773,595
+0.00(+0.00%)
Dec 13, 2023
0.0001
0.0001
0.0001
0.0001
7,495,593
+0.00(+0.00%)
Dec 12, 2023
0.0001
0.0001
0.0001
0.0001
1,356,590
+0.00(+0.00%)
Dec 11, 2023
0.0001
0.0001
0.0001
0.0001
5,906,889
+0.00(+0.00%)
Dec 07, 2023
0.0001
0.0001
0.0001
0.0001
368,135
+0.00(+0.00%)
Dec 06, 2023
0.0001
0.0001
0.0001
0.0001
5,272,993
+0.00(+0.00%)
Dec 05, 2023
0.0001
0.0001
0.0001
0.0001
1,120,000
+0.00(+0.00%)
Dec 04, 2023
0.0001
0.0001
0.0001
0.0001
1,237,956
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.