Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Blue Sphere Corp
(OP:
BLSP
)
0.0006
UNCHANGED
Streaming Delayed Price
Updated: 3:32 PM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 16, 2024
0.0005
0.0006
0.0004
0.0006
771,000
+0.00(+0.00%)
May 15, 2024
0.0005
0.0006
0.0005
0.0006
1,056,312
-0.00(-14.29%)
May 14, 2024
0.0007
0.0007
0.0004
0.0007
2,092,803
+0.00(+16.67%)
May 13, 2024
0.0006
0.0006
0.0005
0.0006
455,854
+0.00(+0.00%)
May 10, 2024
0.0006
0.0006
0.0004
0.0006
692,555
+0.00(+0.00%)
May 09, 2024
0.0006
0.0006
0.0005
0.0006
4,233,270
+0.00(+0.00%)
May 08, 2024
0.0006
0.0006
0.0005
0.0006
2,516,015
+0.00(+0.00%)
May 07, 2024
0.0005
0.0006
0.0005
0.0006
321,631
+0.00(+0.00%)
May 06, 2024
0.0006
0.0006
0.0004
0.0006
363,819
+0.00(+20.00%)
May 03, 2024
0.0005
0.0006
0.0004
0.0005
5,154,687
-0.00(-16.67%)
May 02, 2024
0.0003
0.0006
0.0003
0.0006
806,950
+0.00(+100.00%)
May 01, 2024
0.0004
0.0005
0.0003
0.0003
2,689,284
-0.00(-50.00%)
Apr 30, 2024
0.0004
0.0006
0.0004
0.0006
6,225,500
+0.00(+0.00%)
Apr 29, 2024
0.0006
0.0006
0.0004
0.0006
5,220,240
+0.00(+20.00%)
Apr 26, 2024
0.0005
0.0007
0.0004
0.0005
839,449
+0.00(+0.00%)
Apr 25, 2024
0.0005
0.0005
0.0004
0.0005
3,830,100
-0.00(-28.57%)
Apr 24, 2024
0.0004
0.0007
0.0003
0.0007
265,309
+0.00(+16.67%)
Apr 23, 2024
0.0004
0.0006
0.0004
0.0006
1,227,200
+0.00(+0.00%)
Apr 22, 2024
0.0004
0.0006
0.0004
0.0006
1,037,975
+0.00(+20.00%)
Apr 19, 2024
0.0005
0.0005
0.0004
0.0005
980,000
+0.00(+0.00%)
Apr 18, 2024
0.0005
0.0005
0.0004
0.0005
1,192,508
+0.00(+0.00%)
Apr 17, 2024
0.0005
0.0005
0.0004
0.0005
967,000
+0.00(+0.00%)
Apr 16, 2024
0.0004
0.0005
0.0003
0.0005
2,501,344
-0.00(-28.57%)
Apr 15, 2024
0.0002
0.0007
0.0002
0.0007
2,250,839
+0.00(+75.00%)
Apr 12, 2024
0.0004
0.0004
0.0003
0.0004
156,100
+0.00(+0.00%)
Apr 11, 2024
0.0005
0.0005
0.0002
0.0004
978,587
-0.00(-20.00%)
Apr 10, 2024
0.0005
0.0005
0.0005
0.0005
73,000
+0.00(+25.00%)
Apr 09, 2024
0.0004
0.0004
0.0002
0.0004
911,283
-0.00(-20.00%)
Apr 08, 2024
0.0002
0.0005
0.0002
0.0005
2,465,182
+0.00(+25.00%)
Apr 05, 2024
0.0004
0.0005
0.0004
0.0004
2,544,444
-0.00(-20.00%)
Apr 04, 2024
0.0003
0.0005
0.0002
0.0005
3,902,000
+0.00(+25.00%)
Apr 03, 2024
0.0002
0.0004
0.0002
0.0004
276,468
+0.00(+0.00%)
Apr 02, 2024
0.0003
0.0004
0.0002
0.0004
468,843
+0.00(+0.00%)
Apr 01, 2024
0.0002
0.0004
0.0002
0.0004
543,376
+0.00(+0.00%)
Mar 28, 2024
0.0004
0.0005
0.0002
0.0004
1,930,533
-0.00(-20.00%)
Mar 27, 2024
0.0003
0.0005
0.0003
0.0005
449,000
+0.00(+66.67%)
Mar 26, 2024
0.0003
0.0003
0.0003
0.0003
60,035
-0.00(-25.00%)
Mar 25, 2024
0.0003
0.0004
0.0003
0.0004
295,230
+0.00(+33.33%)
Mar 22, 2024
0.0003
0.0004
0.0003
0.0003
135,356
+0.00(+0.00%)
Mar 21, 2024
0.0003
0.0004
0.0003
0.0003
744,317
+0.00(+0.00%)
Mar 20, 2024
0.0003
0.0003
0.0003
0.0003
142,909
+0.00(+0.00%)
Mar 18, 2024
0.0003
92
-0.00(-25.00%)
Mar 15, 2024
0.0004
0.0005
0.0003
0.0004
4,074,859
+0.00(+0.00%)
Mar 14, 2024
0.0004
0.0005
0.0004
0.0004
766,568
+0.00(+0.00%)
Mar 13, 2024
0.0004
0.0005
0.0004
0.0004
9,262,350
+0.00(+0.00%)
Mar 12, 2024
0.0004
0.0005
0.0003
0.0004
8,051,215
+0.00(+0.00%)
Mar 11, 2024
0.0003
0.0004
0.0003
0.0004
2,978,190
+0.00(+0.00%)
Mar 08, 2024
0.0004
0.0004
0.0003
0.0004
2,031,417
+0.00(+0.00%)
Mar 07, 2024
0.0004
0.0005
0.0003
0.0004
6,546,580
-0.00(-20.00%)
Mar 06, 2024
0.0004
0.0005
0.0004
0.0005
5,846,548
+0.00(+0.00%)
Mar 05, 2024
0.0005
0.0005
0.0004
0.0005
2,700,360
+0.00(+0.00%)
Mar 04, 2024
0.0005
0.0006
0.0002
0.0005
22,071,834
-0.00(-16.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.