Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Noram Lithium Corp
(OP:
NRVTF
)
0.0756
UNCHANGED
Streaming Delayed Price
Updated: 2:46 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2024
0.1526
0.1650
0.1459
0.1525
164,955
+0.00(+1.67%)
Feb 28, 2024
0.1271
0.1510
0.1271
0.1500
187,582
+0.02(+14.77%)
Feb 27, 2024
0.1229
0.1318
0.1069
0.1307
255,437
+0.01(+11.14%)
Feb 26, 2024
0.1220
0.1229
0.1110
0.1176
32,042
-0.01(-4.31%)
Feb 23, 2024
0.1080
0.1229
0.1070
0.1229
785,670
+0.00(+0.33%)
Feb 22, 2024
0.1160
0.1340
0.1160
0.1225
639,480
-0.01(-3.92%)
Feb 21, 2024
0.1336
0.1350
0.1257
0.1275
66,390
-0.00(-2.67%)
Feb 20, 2024
0.1470
0.1470
0.1250
0.1310
96,823
-0.01(-5.89%)
Feb 16, 2024
0.1304
0.1400
0.1200
0.1392
98,826
+0.01(+7.08%)
Feb 15, 2024
0.1381
0.1385
0.1250
0.1300
38,124
-0.00(-1.96%)
Feb 14, 2024
0.1381
0.1381
0.1316
0.1326
47,559
-0.00(-1.56%)
Feb 13, 2024
0.1301
0.1362
0.1296
0.1347
115,634
+0.01(+3.94%)
Feb 12, 2024
0.1311
0.1451
0.1220
0.1296
120,053
+0.01(+4.68%)
Feb 09, 2024
0.1235
0.1310
0.1233
0.1238
51,550
+0.00(+0.24%)
Feb 08, 2024
0.1282
0.1325
0.1235
0.1235
65,210
-0.01(-8.86%)
Feb 07, 2024
0.1280
0.1429
0.1280
0.1355
117,819
-0.01(-3.76%)
Feb 06, 2024
0.1362
0.1423
0.1362
0.1408
36,869
+0.00(+3.15%)
Feb 05, 2024
0.1210
0.1467
0.1210
0.1365
131,433
-0.00(-1.02%)
Feb 02, 2024
0.1385
0.1450
0.1300
0.1379
92,900
+0.00(+2.15%)
Feb 01, 2024
0.1487
0.1487
0.1350
0.1350
131,047
-0.01(-6.96%)
Jan 31, 2024
0.1280
0.1487
0.1280
0.1451
52,454
+0.01(+3.64%)
Jan 30, 2024
0.1424
0.1580
0.1400
0.1400
74,820
-0.00(-0.57%)
Jan 29, 2024
0.1436
0.1450
0.1220
0.1408
79,247
+0.00(+0.57%)
Jan 26, 2024
0.1380
0.1400
0.1270
0.1400
395,664
+0.00(+1.89%)
Jan 25, 2024
0.1561
0.1561
0.1270
0.1374
512,930
-0.02(-9.90%)
Jan 24, 2024
0.1514
0.1625
0.1426
0.1525
97,670
-0.00(-1.61%)
Jan 23, 2024
0.1450
0.1550
0.1450
0.1550
160,360
+0.00(+1.64%)
Jan 22, 2024
0.1564
0.1574
0.1450
0.1525
149,653
+0.00(+2.35%)
Jan 19, 2024
0.1630
0.1636
0.1490
0.1490
65,993
+0.00(+0.61%)
Jan 18, 2024
0.1400
0.1634
0.1400
0.1481
194,542
-0.01(-9.03%)
Jan 17, 2024
0.1390
0.1675
0.1390
0.1628
331,814
+0.01(+5.78%)
Jan 16, 2024
0.1800
0.1985
0.1500
0.1539
622,055
-0.05(-24.00%)
Jan 12, 2024
0.2236
0.2250
0.2001
0.2025
185,276
-0.02(-9.44%)
Jan 11, 2024
0.2300
0.2357
0.2160
0.2236
160,956
-0.01(-2.87%)
Jan 10, 2024
0.2600
0.2698
0.2069
0.2302
365,283
-0.03(-12.37%)
Jan 09, 2024
0.2500
0.2717
0.2500
0.2627
158,363
-0.01(-3.91%)
Jan 08, 2024
0.2647
0.2850
0.2644
0.2734
167,324
-0.00(-1.48%)
Jan 05, 2024
0.2600
0.2850
0.2600
0.2775
40,728
+0.00(+1.06%)
Jan 04, 2024
0.2750
0.2849
0.2650
0.2746
160,362
-0.00(-1.51%)
Jan 03, 2024
0.2820
0.2850
0.2750
0.2788
61,382
+0.00(+0.72%)
Jan 02, 2024
0.2800
0.2824
0.2750
0.2768
43,955
+0.00(+1.76%)
Dec 29, 2023
0.2727
0.2799
0.2603
0.2720
317,027
-0.00(-1.63%)
Dec 28, 2023
0.2800
0.2900
0.2714
0.2765
68,436
-0.00(-1.25%)
Dec 27, 2023
0.2842
0.2863
0.2680
0.2800
207,537
+0.01(+5.34%)
Dec 26, 2023
0.3000
0.3000
0.2540
0.2658
277,326
-0.02(-7.16%)
Dec 22, 2023
0.2750
0.3005
0.2700
0.2863
284,604
+0.01(+3.92%)
Dec 21, 2023
0.2950
0.3005
0.2600
0.2755
562,434
-0.02(-7.24%)
Dec 20, 2023
0.2950
0.3040
0.2902
0.2970
183,458
-0.01(-4.69%)
Dec 19, 2023
0.3141
0.3141
0.3000
0.3116
191,329
-0.01(-2.81%)
Dec 18, 2023
0.3146
0.3241
0.3000
0.3206
180,123
+0.00(+1.49%)
Dec 15, 2023
0.3000
0.3350
0.3000
0.3159
95,869
-0.00(-0.82%)
Dec 14, 2023
0.3400
0.3400
0.3026
0.3185
100,106
-0.02(-6.87%)
Dec 13, 2023
0.3456
0.3500
0.2936
0.3420
847,281
+0.00(+0.26%)
Dec 12, 2023
0.3737
0.3737
0.3411
0.3411
199,245
-0.02(-6.47%)
Dec 11, 2023
0.3750
0.3800
0.3600
0.3647
198,238
-0.01(-1.43%)
Dec 08, 2023
0.3760
0.3760
0.3700
0.3700
176,571
+0.00(+0.00%)
Dec 07, 2023
0.3759
0.3760
0.3700
0.3700
350,164
-0.00(-0.86%)
Dec 06, 2023
0.3800
0.3800
0.3700
0.3732
218,959
+0.00(+0.86%)
Dec 05, 2023
0.3756
0.3800
0.3700
0.3700
460,105
-0.01(-1.33%)
Dec 04, 2023
0.3727
0.3800
0.3600
0.3750
320,188
+0.00(+1.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.