Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Signal Advance Inc
(OP:
SIGL
)
0.0701
UNCHANGED
Streaming Delayed Price
Updated: 1:43 PM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2024
0.0710
0.0710
0.0710
0.0710
527
+0.00(+0.00%)
Feb 27, 2024
0.0710
0
+0.00(+1.43%)
Feb 26, 2024
0.0665
0.1325
0.0652
0.0700
31,194
+0.00(+5.26%)
Feb 23, 2024
0.0669
0.0669
0.0665
0.0665
13,527
-0.00(-5.00%)
Feb 22, 2024
0.0660
0.0700
0.0660
0.0700
310
-0.02(-22.22%)
Feb 20, 2024
0.0900
0
+0.02(+37.61%)
Feb 16, 2024
0.0653
0.0654
0.0653
0.0654
1,720
-0.03(-33.27%)
Feb 15, 2024
0.1000
0.1000
0.0800
0.0980
3,962
+0.01(+16.67%)
Feb 13, 2024
0.0840
0
+0.01(+20.00%)
Feb 12, 2024
0.0652
0.2025
0.0652
0.0700
134,811
-0.00(-1.41%)
Feb 09, 2024
0.0670
0.0950
0.0670
0.0710
7,930
-0.02(-25.26%)
Feb 08, 2024
0.0700
0.0950
0.0700
0.0950
3,313
+0.01(+18.75%)
Feb 07, 2024
0.0662
0.0800
0.0662
0.0800
28,328
+0.01(+22.89%)
Feb 06, 2024
0.0789
0.0789
0.0651
0.0651
13,418
-0.00(-0.61%)
Feb 05, 2024
0.0656
0.0656
0.0655
0.0655
203
+0.00(+0.61%)
Feb 02, 2024
0.0651
0.0721
0.0651
0.0651
700
+0.00(+0.00%)
Feb 01, 2024
0.0651
0.0651
0.0651
0.0651
615
+0.00(+0.00%)
Jan 31, 2024
0.0651
0.0721
0.0651
0.0651
5,046
-0.02(-22.50%)
Jan 30, 2024
0.0940
0.0940
0.0840
0.0840
6,295
+0.02(+27.27%)
Jan 29, 2024
0.0800
0.0800
0.0660
0.0660
265
+0.00(+0.00%)
Jan 26, 2024
0.0799
0.0799
0.0660
0.0660
8,983
+0.00(+0.15%)
Jan 25, 2024
0.0708
0.0708
0.0659
0.0659
421
-0.00(-5.86%)
Jan 24, 2024
0.0700
0.0700
0.0700
0.0700
305
+0.01(+7.69%)
Jan 23, 2024
0.0650
0.0650
0.0650
0.0650
640
-0.01(-7.14%)
Jan 22, 2024
0.0650
0.0700
0.0650
0.0700
1,260
+0.00(+4.48%)
Jan 19, 2024
0.0670
0.0670
0.0670
0.0670
925
+0.00(+3.08%)
Jan 18, 2024
0.0750
0.0750
0.0650
0.0650
2,237
-0.00(-0.31%)
Jan 17, 2024
0.0652
0.0652
0.0652
0.0652
47,870
+0.00(+0.15%)
Jan 12, 2024
0.0651
0
+0.00(+0.00%)
Jan 11, 2024
0.0651
0.0750
0.0651
0.0651
396
-0.00(-3.70%)
Jan 09, 2024
0.0676
0
-0.01(-9.87%)
Jan 08, 2024
0.0750
0.0750
0.0750
0.0750
3,001
+0.00(+5.63%)
Jan 05, 2024
0.0710
0.0710
0.0710
0.0710
10,000
+0.00(+0.57%)
Jan 04, 2024
0.0750
0.0750
0.0706
0.0706
1,300
+0.01(+8.45%)
Jan 03, 2024
0.0720
0.0750
0.0651
0.0651
1,210
-0.00(-7.13%)
Jan 02, 2024
0.0651
0.0755
0.0651
0.0701
9,465
+0.01(+7.85%)
Dec 29, 2023
0.0681
0.0850
0.0650
0.0650
24,244
-0.01(-15.14%)
Dec 28, 2023
0.0766
0.0766
0.0766
0.0766
227
+0.00(+0.00%)
Dec 27, 2023
0.0800
0.0900
0.0675
0.0766
37,333
+0.01(+9.43%)
Dec 26, 2023
0.0740
0.0877
0.0650
0.0700
34,719
-0.00(-5.41%)
Dec 21, 2023
0.0740
50
+0.00(+0.00%)
Dec 20, 2023
0.0740
0.0899
0.0740
0.0740
10,550
-0.02(-17.78%)
Dec 19, 2023
0.0745
0.0929
0.0740
0.0900
1,675
+0.02(+20.81%)
Dec 18, 2023
0.0740
0.0934
0.0740
0.0745
7,193
-0.01(-12.35%)
Dec 15, 2023
0.0892
0.0892
0.0850
0.0850
6,225
+0.00(+0.00%)
Dec 14, 2023
0.0850
0.0935
0.0850
0.0850
10,897
-0.01(-9.09%)
Dec 13, 2023
0.0850
0.0935
0.0850
0.0935
6,682
-0.00(-1.48%)
Dec 12, 2023
0.0949
0.0949
0.0949
0.0949
221
+0.01(+11.65%)
Dec 11, 2023
0.0750
0.0900
0.0740
0.0850
126,681
+0.02(+30.77%)
Dec 08, 2023
0.0715
0.0780
0.0650
0.0650
1,066
-0.01(-9.09%)
Dec 07, 2023
0.0630
0.0715
0.0630
0.0715
2,552
+0.01(+8.33%)
Dec 06, 2023
0.0740
0.0849
0.0630
0.0660
10,505
-0.00(-2.94%)
Dec 05, 2023
0.0700
0.0900
0.0680
0.0680
19,846
-0.02(-24.44%)
Dec 04, 2023
0.0661
0.0900
0.0650
0.0900
51,991
+0.01(+20.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.