Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Signal Advance Inc
(OP:
SIGL
)
0.0726
UNCHANGED
Streaming Delayed Price
Updated: 3:29 PM EDT, Apr 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2024
0.0726
0
-0.01(-15.87%)
Apr 26, 2024
0.0863
28
-0.01(-12.83%)
Apr 25, 2024
0.0990
0.0990
0.0990
0.0990
6,000
+0.03(+36.55%)
Apr 24, 2024
0.0910
0.1000
0.0725
0.0725
1,300
-0.04(-34.03%)
Apr 23, 2024
0.0721
0.1099
0.0721
0.1099
2,090
+0.04(+52.43%)
Apr 22, 2024
0.0711
0.0721
0.0711
0.0721
6,804
+0.00(+0.00%)
Apr 19, 2024
0.0711
0.0721
0.0711
0.0721
8,100
-0.03(-27.17%)
Apr 18, 2024
0.0990
0.0990
0.0990
0.0990
2,000
+0.00(+0.00%)
Apr 17, 2024
0.0711
0.0990
0.0711
0.0990
13,450
+0.00(+0.00%)
Apr 16, 2024
0.0800
0.1000
0.0800
0.0990
11,160
+0.02(+19.71%)
Apr 15, 2024
0.0711
0.1000
0.0711
0.0827
2,049
+0.01(+14.86%)
Apr 12, 2024
0.0975
0.0975
0.0720
0.0720
2,100
-0.03(-26.15%)
Apr 10, 2024
0.0975
25
+0.03(+35.42%)
Apr 09, 2024
0.0711
0.0720
0.0711
0.0720
300
-0.02(-20.00%)
Apr 05, 2024
0.0900
13
+0.00(+0.11%)
Apr 04, 2024
0.0899
0.0899
0.0899
0.0899
10,128
+0.01(+6.52%)
Apr 03, 2024
0.0710
0.0899
0.0710
0.0844
4,836
+0.01(+18.87%)
Apr 02, 2024
0.0710
0.0710
0.0710
0.0710
6,072
+0.00(+0.00%)
Apr 01, 2024
0.0710
0.0710
0.0710
0.0710
101
+0.00(+0.00%)
Mar 27, 2024
0.0710
0
+0.00(+0.00%)
Mar 26, 2024
0.0725
0.0725
0.0710
0.0710
7,903
-0.01(-14.04%)
Mar 25, 2024
0.0826
0.0826
0.0826
0.0826
257
+0.01(+16.34%)
Mar 22, 2024
0.0710
0.0950
0.0650
0.0710
2,130
-0.00(-2.07%)
Mar 21, 2024
0.0797
0.0797
0.0710
0.0725
2,151
+0.00(+1.40%)
Mar 20, 2024
0.0650
0.0999
0.0650
0.0715
2,650
-0.01(-13.44%)
Mar 19, 2024
0.0924
0.0999
0.0710
0.0826
13,129
+0.01(+16.34%)
Mar 18, 2024
0.0710
0.0710
0.0710
0.0710
830
+0.00(+0.00%)
Mar 15, 2024
0.0710
0.0710
0.0710
0.0710
390
+0.00(+0.00%)
Mar 14, 2024
0.0855
0.0855
0.0710
0.0710
224
+0.00(+0.00%)
Mar 12, 2024
0.0710
6
+0.00(+0.00%)
Mar 11, 2024
0.0710
0.0710
0.0710
0.0710
5,310
+0.00(+0.00%)
Mar 08, 2024
0.0710
0.0955
0.0710
0.0710
1,615
+0.00(+0.00%)
Mar 07, 2024
0.1105
0.1105
0.0710
0.0710
1,601
+0.00(+0.00%)
Mar 06, 2024
0.1499
0.1499
0.0710
0.0710
300
+0.00(+0.00%)
Mar 04, 2024
0.0710
20
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.