Singapore Telecommunications Ltd (OP: SNGNF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 21, 2024 | 1.730 | 0 | -0.02(-1.14%) | |||
| Feb 20, 2024 | 1.750 | 1.750 | 1.750 | 1.750 | 30,000 | -0.06(-3.31%) |
| Feb 16, 2024 | 1.810 | 1.810 | 1.810 | 1.810 | 21,700 | +0.06(+3.72%) |
| Feb 15, 2024 | 1.745 | 1.745 | 1.745 | 1.745 | 1,066 | -0.01(-0.82%) |
| Feb 08, 2024 | 1.759 | 700 | +0.06(+3.49%) | |||
| Feb 06, 2024 | 1.700 | 83 | -0.11(-6.08%) | |||
| Feb 05, 2024 | 1.810 | 1.810 | 1.710 | 1.810 | 2,383 | -0.03(-1.63%) |
| Feb 02, 2024 | 1.860 | 1.860 | 1.840 | 1.840 | 14,000 | +0.04(+2.22%) |
| Jan 24, 2024 | 1.800 | 0 | +0.07(+4.05%) | |||
| Jan 19, 2024 | 1.730 | 0 | -0.03(-1.74%) | |||
| Jan 16, 2024 | 1.761 | 106,600 | -0.04(-2.18%) | |||
| Jan 12, 2024 | 1.800 | 1.800 | 1.800 | 1.800 | 100 | +0.03(+1.69%) |
| Jan 03, 2024 | 1.770 | 0 | -0.07(-3.80%) | |||
| Dec 29, 2023 | 1.840 | 2,200 | -0.02(-1.34%) | |||
| Dec 28, 2023 | 1.865 | 1.865 | 1.865 | 1.865 | 100 | +0.06(+3.27%) |
| Dec 22, 2023 | 1.806 | 0 | +0.03(+1.46%) | |||
| Dec 21, 2023 | 1.780 | 1.780 | 1.780 | 1.780 | 177,219 | +0.01(+0.56%) |
| Dec 19, 2023 | 1.770 | 0 | +0.03(+1.72%) | |||
| Dec 13, 2023 | 1.740 | 0 | +0.05(+2.95%) | |||
| Dec 07, 2023 | 1.690 | 0 | +0.01(+0.36%) | |||
| Dec 05, 2023 | 1.684 | 0 | -0.02(-1.12%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.