Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cariboo Rose Resources Ltd
(TSV:
CRB
)
0.0550
UNCHANGED
Last Price
Updated: 11:16 AM EDT, Jun 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2012
0.0900
0.0900
0.0850
0.0850
24,500
-0.00(-5.56%)
Feb 28, 2012
0.0900
0.0900
0.0900
0
+0.00(+0.00%)
Feb 27, 2012
0.0900
0.0900
0.0900
0.0900
2,000
+0.00(+0.00%)
Feb 24, 2012
0.0900
0.0900
0.0900
0.0900
0
+0.00(+0.00%)
Feb 23, 2012
0.0900
0.0900
0.0900
0
+0.00(+0.00%)
Feb 22, 2012
0.0900
0.0900
0.0900
0.0900
13,500
-0.02(-18.18%)
Feb 21, 2012
0.1100
0.1100
0.1100
0.1100
15,000
-0.03(-21.43%)
Feb 17, 2012
0.1400
0.1400
0.1400
0
+0.00(+0.00%)
Feb 16, 2012
0.1400
0.1400
0.1400
0
+0.00(+0.00%)
Feb 15, 2012
0.1300
0.1400
0.1300
0.1400
70,000
+0.02(+12.00%)
Feb 14, 2012
0.1250
0.1250
0.1250
0
+0.00(+0.00%)
Feb 13, 2012
0.1250
0.1250
0.1250
0
+0.00(+0.00%)
Feb 10, 2012
0.1250
0.1250
0.1250
0
+0.00(+0.00%)
Feb 09, 2012
0.1250
0.1250
0.1250
0
+0.00(+0.00%)
Feb 08, 2012
0.1100
0.1250
0.1100
0.1250
40,000
-0.01(-3.85%)
Feb 07, 2012
0.1300
0.1300
0.1300
0
+0.00(+0.00%)
Feb 06, 2012
0.1300
0.1300
0.1300
0
+0.00(+0.00%)
Feb 03, 2012
0.1300
0.1300
0.1300
0
+0.00(+0.00%)
Feb 02, 2012
0.1000
0.1300
0.1000
0.1300
84,000
+0.05(+62.50%)
Feb 01, 2012
0.0850
0.0850
0.0800
0.0800
36,000
+0.00(+0.00%)
Jan 31, 2012
0.0800
0.0800
0.0800
0.0800
0
+0.00(+0.00%)
Jan 30, 2012
0.0800
0.0800
0.0800
0.0800
20,000
+0.01(+6.67%)
Jan 27, 2012
0.0750
0.0750
0.0750
0.0750
14,735
+0.00(+7.14%)
Jan 26, 2012
0.0700
0.0700
0.0700
0
+0.00(+0.00%)
Jan 25, 2012
0.0700
0.0700
0.0700
0.0700
1,000
+0.00(+0.00%)
Jan 24, 2012
0.0700
0.0700
0.0700
0
+0.00(+0.00%)
Jan 23, 2012
0.0700
0.0700
0.0650
0.0700
29,450
-0.00(-6.67%)
Jan 20, 2012
0.0750
0.0750
0.0750
0.0750
1,500
+0.00(+0.00%)
Jan 19, 2012
0.0750
0.0750
0.0750
0
+0.00(+0.00%)
Jan 18, 2012
0.0750
0.0750
0.0750
0.0750
10,000
+0.00(+0.00%)
Jan 17, 2012
0.0750
0.0750
0.0750
0
+0.00(+0.00%)
Jan 16, 2012
0.0750
0.0750
0.0750
0
+0.00(+0.00%)
Jan 13, 2012
0.0750
0.0750
0.0750
0
+0.00(+0.00%)
Jan 12, 2012
0.0750
0.0750
0.0750
0.0750
11,000
+0.00(+7.14%)
Jan 11, 2012
0.0700
0.0700
0.0700
0.0700
4,500
+0.00(+0.00%)
Jan 10, 2012
0.0750
0.0750
0.0700
0.0700
25,000
-0.00(-6.67%)
Jan 09, 2012
0.0750
0.0750
0.0750
0.0750
5,000
+0.00(+0.00%)
Jan 06, 2012
0.0750
0.0750
0.0750
0.0750
10,000
+0.00(+0.00%)
Jan 05, 2012
0.0750
0.0750
0.0750
0
+0.00(+0.00%)
Jan 04, 2012
0.0750
0.0750
0.0750
0
+0.00(+0.00%)
Dec 30, 2011
0.0750
0.0750
0.0750
0.0750
0
+0.00(+0.00%)
Dec 29, 2011
0.0750
0.0750
0.0750
0.0750
10,000
+0.00(+0.00%)
Dec 28, 2011
0.0750
0.0750
0.0750
0.0750
0
+0.00(+0.00%)
Dec 23, 2011
0.0750
0.0750
0.0750
0.0750
0
+0.00(+0.00%)
Dec 21, 2011
0.0750
0.0750
0.0750
0.0750
16,000
+0.00(+0.00%)
Dec 20, 2011
0.0750
0.0750
0.0750
0.0750
10,000
-0.01(-6.25%)
Dec 19, 2011
0.0800
0.0800
0.0800
0.0800
10,000
+0.00(+0.00%)
Dec 16, 2011
0.0800
0.0800
0.0800
0.0800
0
+0.00(+0.00%)
Dec 15, 2011
0.0800
0.0800
0.0800
0.0800
5,500
-0.01(-5.88%)
Dec 14, 2011
0.0850
0.0850
0.0850
0.0850
0
+0.00(+0.00%)
Dec 13, 2011
0.0900
0.0900
0.0850
0.0850
39,000
-0.00(-5.56%)
Dec 12, 2011
0.0900
0.0900
0.0900
0.0900
36,000
+0.00(+0.00%)
Dec 09, 2011
0.0900
0.0900
0.0900
0
+0.00(+0.00%)
Dec 08, 2011
0.0900
0.0900
0.0900
0.0900
15,000
+0.00(+0.00%)
Dec 07, 2011
0.0900
0.0900
0.0900
0.0900
2,500
+0.00(+5.88%)
Dec 06, 2011
0.0850
0.0850
0.0850
0.0850
13,000
-0.01(-15.00%)
Dec 05, 2011
0.0850
0.1000
0.0850
0.1000
69,000
+0.02(+25.00%)
Dec 02, 2011
0.0800
0.0800
0.0800
0.0800
63,500
-0.01(-5.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.