Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Dios Exploration
(TSV:
DOS
)
0.0400
UNCHANGED
Streaming Delayed Price
Updated: 3:18 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2012
0.2450
0.2500
0.2400
0.2400
40,000
+0.01(+2.13%)
Feb 28, 2012
0.2300
0.2350
0.2300
0.2350
19,300
+0.00(+0.00%)
Feb 27, 2012
0.2400
0.2500
0.2300
0.2350
622,000
-0.04(-12.96%)
Feb 24, 2012
0.2700
0.2700
0.2700
0.2700
500
+0.03(+12.50%)
Feb 23, 2012
0.2400
0.2800
0.2400
0.2400
3,260
+0.00(+0.00%)
Feb 22, 2012
0.2500
0.2600
0.2400
0.2400
34,000
-0.06(-20.00%)
Feb 21, 2012
0.2550
0.3000
0.2550
0.3000
11,000
+0.06(+25.00%)
Feb 17, 2012
0.2400
0.2400
0.2400
0
+0.00(+0.00%)
Feb 16, 2012
0.2400
0.2450
0.2400
0.2400
7,000
-0.02(-7.69%)
Feb 15, 2012
0.2600
0.2600
0.2600
0.2600
1,169
-0.01(-3.70%)
Feb 14, 2012
0.2500
0.2700
0.2500
0.2700
50,000
+0.02(+8.00%)
Feb 13, 2012
0.2500
0.2500
0.2500
0.2500
1,500
+0.01(+4.17%)
Feb 10, 2012
0.2400
0.2400
0.2400
0.2400
5,000
-0.02(-5.88%)
Feb 09, 2012
0.2400
0.2550
0.2400
0.2550
18,000
+0.02(+6.25%)
Feb 08, 2012
0.2800
0.2800
0.2400
0.2400
10,000
-0.01(-4.00%)
Feb 07, 2012
0.2500
0.2500
0.2500
0
+0.00(+0.00%)
Feb 06, 2012
0.2500
0.2500
0.2500
0.2500
43,000
+0.01(+4.17%)
Feb 03, 2012
0.2400
0.2400
0.2400
0
+0.00(+0.00%)
Feb 02, 2012
0.2400
0.2400
0.2400
0
+0.00(+0.00%)
Feb 01, 2012
0.2400
0.2400
0.2400
0.2400
5,000
+0.00(+0.00%)
Jan 31, 2012
0.2500
0.2500
0.2400
0.2400
32,000
-0.01(-4.00%)
Jan 30, 2012
0.2350
0.2500
0.2350
0.2500
7,000
+0.03(+13.64%)
Jan 27, 2012
0.2200
0.2500
0.2200
0.2200
22,000
-0.01(-2.22%)
Jan 26, 2012
0.2200
0.2250
0.2150
0.2250
35,500
+0.01(+2.27%)
Jan 25, 2012
0.2250
0.2250
0.2200
0.2200
35,000
-0.01(-2.22%)
Jan 24, 2012
0.2700
0.2700
0.2250
0.2250
5,500
+0.01(+2.27%)
Jan 23, 2012
0.2400
0.2800
0.2200
0.2200
42,500
-0.06(-21.43%)
Jan 20, 2012
0.2800
0.2800
0.2800
0
+0.00(+0.00%)
Jan 19, 2012
0.2800
0.2800
0.2800
0
+0.00(+0.00%)
Jan 18, 2012
0.2600
0.2800
0.2600
0.2800
1,000
+0.03(+12.00%)
Jan 17, 2012
0.2500
0.2500
0.2500
0.2500
2,000
+0.00(+0.00%)
Jan 16, 2012
0.2500
0.2500
0.2500
0.2500
3,000
+0.00(+0.00%)
Jan 13, 2012
0.2500
0.2500
0.2500
0.2500
1,000
+0.00(+0.00%)
Jan 12, 2012
0.2500
0.2500
0.2500
0.2500
13,500
+0.00(+0.00%)
Jan 11, 2012
0.2500
0.2500
0.2500
0.2500
2,315
-0.01(-3.85%)
Jan 10, 2012
0.2800
0.2800
0.2600
0.2600
11,367
-0.01(-3.70%)
Jan 09, 2012
0.2700
0.2700
0.2700
0.2700
10,000
-0.02(-8.47%)
Jan 06, 2012
0.2300
0.3000
0.2300
0.2950
60,700
+0.06(+28.26%)
Jan 05, 2012
0.2200
0.2300
0.2200
0.2300
11,000
+0.03(+15.00%)
Jan 04, 2012
0.2000
0.2000
0.2000
0.2000
120
+0.00(+0.00%)
Dec 30, 2011
0.2000
0.2000
0.2000
0.2000
0
+0.00(+0.00%)
Dec 29, 2011
0.2050
0.2050
0.2000
0.2000
22,700
-0.02(-9.09%)
Dec 28, 2011
0.2200
0.2200
0.2200
0.2200
0
+0.00(+0.00%)
Dec 23, 2011
0.2150
0.2200
0.2200
0.2200
42,500
+0.03(+15.79%)
Dec 21, 2011
0.2100
0.2100
0.1900
0.1900
23,000
-0.01(-5.00%)
Dec 20, 2011
0.2000
0.2000
0.2000
0.2000
0
+0.00(+0.00%)
Dec 19, 2011
0.2000
0.2000
0.2000
0.2000
0
+0.00(+0.00%)
Dec 16, 2011
0.2100
0.2100
0.2000
0.2000
10,264
-0.01(-4.76%)
Dec 15, 2011
0.2100
0.2100
0.2100
0.2100
0
+0.00(+0.00%)
Dec 14, 2011
0.2200
0.2200
0.2100
0.2100
15,000
-0.04(-16.00%)
Dec 13, 2011
0.2500
0.2500
0.2500
0.2500
16,500
+0.01(+2.04%)
Dec 12, 2011
0.2050
0.2450
0.2000
0.2450
10,000
+0.04(+16.67%)
Dec 09, 2011
0.2500
0.2650
0.1800
0.2100
50,500
-0.07(-23.64%)
Dec 08, 2011
0.2750
0.2750
0.2750
0.2750
10,000
-0.01(-1.79%)
Dec 07, 2011
0.2500
0.3000
0.2500
0.2800
30,726
+0.03(+12.00%)
Dec 06, 2011
0.2500
0.2500
0.2500
0.2500
15,000
-0.01(-3.85%)
Dec 05, 2011
0.2500
0.2600
0.2500
0.2600
29,000
+0.03(+10.64%)
Dec 02, 2011
0.2350
0.2350
0.2350
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.