Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lgc Capital Ltd
(TSV:
LG
)
0.0750
UNCHANGED
Streaming Delayed Price
Updated: 2:10 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2017
0.0300
0.0300
0.0300
0.0300
472,000
-0.01(-14.29%)
Feb 24, 2017
0.0350
0.0350
0.0350
0
+0.00(+0.00%)
Feb 21, 2017
0.0350
0.0350
0.0350
958
+0.00(+0.00%)
Feb 17, 2017
0.0350
0.0350
0.0350
0
+0.00(+0.00%)
Feb 16, 2017
0.0350
0.0350
0.0350
0.0350
100,000
+0.00(+0.00%)
Feb 15, 2017
0.0350
0.0350
0.0350
0.0350
20,000
+0.00(+0.00%)
Feb 13, 2017
0.0350
0.0350
0.0350
0
+0.00(+0.00%)
Feb 09, 2017
0.0350
0.0350
0.0350
0
-0.00(-12.50%)
Feb 08, 2017
0.0400
0.0400
0.0400
0.0400
15,000
+0.00(+14.29%)
Feb 07, 2017
0.0350
0.0350
0.0350
0.0350
135,000
+0.00(+0.00%)
Feb 06, 2017
0.0450
0.0450
0.0350
0.0350
256,250
-0.01(-22.22%)
Feb 03, 2017
0.0300
0.0550
0.0300
0.0450
3,167,285
+0.01(+28.57%)
Feb 01, 2017
0.0350
0.0350
0.0350
0
+0.01(+16.67%)
Jan 31, 2017
0.0350
0.0350
0.0300
0.0300
117,000
-0.01(-14.29%)
Jan 30, 2017
0.0350
0.0350
0.0350
0.0350
21,000
+0.00(+0.00%)
Jan 27, 2017
0.0350
0.0350
0.0350
0.0350
62,000
+0.00(+0.00%)
Jan 26, 2017
0.0350
0.0350
0.0350
0.0350
10,000
-0.00(-12.50%)
Jan 25, 2017
0.0400
0.0400
0.0400
0.0400
10,000
+0.00(+14.29%)
Jan 24, 2017
0.0350
0.0350
0.0350
0.0350
146,000
-0.00(-12.50%)
Jan 23, 2017
0.0350
0.0400
0.0350
0.0400
200,000
+0.00(+14.29%)
Jan 20, 2017
0.0400
0.0400
0.0350
0.0350
80,000
-0.00(-12.50%)
Jan 19, 2017
0.0350
0.0400
0.0350
0.0400
10,000
+0.00(+14.29%)
Jan 18, 2017
0.0350
0.0400
0.0300
0.0350
1,773,385
+0.01(+16.67%)
Jan 17, 2017
0.0250
0.0350
0.0250
0.0300
1,015,200
+0.00(+20.00%)
Jan 16, 2017
0.0250
0.0250
0.0250
0.0250
75,000
+0.00(+0.00%)
Jan 11, 2017
0.0250
0.0250
0.0250
0
+0.00(+0.00%)
Jan 10, 2017
0.0250
0.0250
0.0250
0.0250
16,000
+0.00(+0.00%)
Jan 09, 2017
0.0250
0.0250
0.0250
0.0250
185,000
+0.00(+0.00%)
Jan 06, 2017
0.0250
0.0250
0.0250
0.0250
200,000
+0.00(+0.00%)
Jan 05, 2017
0.0250
0.0250
0.0250
0.0250
698,000
-0.00(-16.67%)
Jan 04, 2017
0.0300
0.0300
0.0300
0.0300
30,000
+0.00(+20.00%)
Jan 03, 2017
0.0300
0.0300
0.0250
0.0250
567,000
-0.00(-16.67%)
Dec 30, 2016
0.0300
0.0300
0.0300
0
+0.00(+0.00%)
Dec 29, 2016
0.0300
0.0300
0.0300
0.0300
171,000
+0.00(+0.00%)
Dec 28, 2016
0.0300
0.0300
0.0300
0.0300
105,000
+0.00(+0.00%)
Dec 23, 2016
0.0300
0.0300
0.0300
0
-0.01(-14.29%)
Dec 22, 2016
0.0350
0.0350
0.0350
0.0350
4,500
-0.00(-12.50%)
Dec 19, 2016
0.0400
0.0400
0.0400
0
+0.00(+14.29%)
Dec 16, 2016
0.0300
0.0350
0.0300
0.0350
14,800
+0.00(+0.00%)
Dec 15, 2016
0.0300
0.0350
0.0300
0.0350
25,912
+0.00(+0.00%)
Dec 14, 2016
0.0300
0.0350
0.0300
0.0350
723,800
+0.01(+16.67%)
Dec 09, 2016
0.0300
0.0300
0.0300
0
+0.00(+0.00%)
Dec 08, 2016
0.0300
0.0300
0.0300
0.0300
616,000
+0.00(+0.00%)
Dec 06, 2016
0.0300
0.0300
0.0300
0
+0.00(+0.00%)
Dec 05, 2016
0.0350
0.0350
0.0250
0.0300
421,000
-0.01(-14.29%)
Dec 02, 2016
0.0400
0.0400
0.0350
0.0350
590,000
-0.00(-12.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.