Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Noram Lithium Corp
(TSV:
NRM
)
0.1150
UNCHANGED
Streaming Delayed Price
Updated: 1:24 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2019
0.1700
0.1700
0.1700
0.1700
5,000
+0.00(+0.00%)
Feb 27, 2019
0.1700
0.1700
0.1700
0.1700
18,500
+0.00(+0.00%)
Feb 26, 2019
0.1700
0.1700
0.1700
0.1700
5,000
+0.00(+0.00%)
Feb 25, 2019
0.1800
0.1850
0.1700
0.1700
366,600
-0.01(-5.56%)
Feb 22, 2019
0.1750
0.1800
0.1700
0.1800
337,000
+0.01(+9.09%)
Feb 21, 2019
0.1700
0.1700
0.1600
0.1650
434,851
+0.01(+3.13%)
Feb 20, 2019
0.1500
0.1600
0.1500
0.1600
23,000
-0.01(-3.03%)
Feb 15, 2019
0.1650
0.1650
0.1650
0
+0.01(+3.13%)
Feb 14, 2019
0.1500
0.1600
0.1500
0.1600
96,500
+0.00(+0.00%)
Feb 13, 2019
0.1600
0.1600
0.1500
0.1600
44,500
+0.02(+10.34%)
Feb 12, 2019
0.1550
0.1600
0.1450
0.1450
97,500
+0.00(+0.00%)
Feb 11, 2019
0.1550
0.1550
0.1450
0.1450
165,000
-0.01(-6.45%)
Feb 08, 2019
0.1600
0.1700
0.1500
0.1550
336,500
+0.00(+0.00%)
Feb 07, 2019
0.1650
0.1750
0.1450
0.1550
518,065
-0.02(-8.82%)
Feb 06, 2019
0.1900
0.1900
0.1550
0.1700
513,376
-0.03(-17.07%)
Feb 05, 2019
0.2350
0.2350
0.1900
0.2050
213,500
-0.05(-18.00%)
Feb 01, 2019
0.2500
0.2500
0.2500
0
-0.01(-1.96%)
Jan 31, 2019
0.2500
0.2550
0.2500
0.2550
22,500
-0.01(-1.92%)
Jan 30, 2019
0.2800
0.2850
0.2450
0.2600
326,900
-0.03(-10.34%)
Jan 29, 2019
0.2700
0.3000
0.2700
0.2900
255,500
+0.03(+13.73%)
Jan 28, 2019
0.2550
0.2550
0.2350
0.2550
32,650
-0.01(-1.92%)
Jan 25, 2019
0.2400
0.2650
0.2400
0.2600
35,000
+0.02(+8.33%)
Jan 23, 2019
0.2400
0.2400
0.2400
0
+0.00(+0.00%)
Jan 22, 2019
0.2350
0.2400
0.2200
0.2400
32,300
-0.01(-4.00%)
Jan 17, 2019
0.2500
0.2500
0.2500
0
-0.01(-3.85%)
Jan 15, 2019
0.2600
0.2600
0.2600
0
+0.01(+4.00%)
Jan 14, 2019
0.2100
0.2500
0.2100
0.2500
65,000
+0.04(+19.05%)
Jan 09, 2019
0.2100
0.2100
0.2100
0
-0.01(-4.55%)
Jan 07, 2019
0.2200
0.2200
0.2200
0
-0.05(-18.52%)
Jan 04, 2019
0.2700
0.2700
0.2700
0.2700
1,000
+0.00(+0.00%)
Dec 31, 2018
0.2700
0.2700
0.2700
0
+0.00(+0.00%)
Dec 27, 2018
0.2700
0.2700
0.2700
0
-0.03(-10.00%)
Dec 20, 2018
0.3000
0.3000
0.3000
0
+0.01(+3.45%)
Dec 19, 2018
0.2900
0.2900
0.2900
0.2900
56,944
-0.01(-3.33%)
Dec 18, 2018
0.3000
0.3000
0.3000
0.3000
5,000
+0.02(+9.09%)
Dec 17, 2018
0.2750
0.2750
0.2750
0.2750
2,000
+0.00(+0.00%)
Dec 14, 2018
0.3000
0.3000
0.2750
0.2750
1,000
-0.03(-11.29%)
Dec 13, 2018
0.2750
0.3100
0.2750
0.3100
46,213
+0.01(+3.33%)
Dec 12, 2018
0.2900
0.3000
0.2900
0.3000
96,300
+0.00(+0.00%)
Dec 11, 2018
0.2950
0.3000
0.2950
0.3000
2,000
+0.02(+5.26%)
Dec 10, 2018
0.2800
0.2850
0.2800
0.2850
4,500
-0.02(-5.00%)
Dec 06, 2018
0.3000
0.3000
0.3000
0
-0.01(-3.23%)
Dec 05, 2018
0.3000
0.3100
0.3000
0.3100
43,500
+0.04(+14.81%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.