close
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Noram Lithium Corp (TSV:NRM)

0.1750 +0.0050 (+2.94%)
Streaming Delayed Price Updated: 3:39 PM EDT, Apr 8, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 07, 2026 0.1650 0.1700 0.1650 0.1700 32,400 +0.01(+3.03%)
Apr 06, 2026 0.1650 0.1700 0.1650 0.1650 6,527 +0.00(+0.00%)
Apr 02, 2026 0.1650 0 +0.00(+0.00%)
Apr 01, 2026 0.1550 0.1650 0.1550 0.1650 77,500 +0.01(+3.13%)
Mar 31, 2026 0.1650 0.1700 0.1600 0.1600 35,650 -0.01(-3.03%)
Mar 30, 2026 0.1550 0.1650 0.1550 0.1650 34,071 +0.01(+3.13%)
Mar 27, 2026 0.1600 0.1650 0.1600 0.1600 36,446 +0.00(+0.00%)
Mar 26, 2026 0.1700 0.1700 0.1600 0.1600 76,600 +0.00(+0.00%)
Mar 25, 2026 0.1700 0.1700 0.1550 0.1600 79,650 -0.01(-3.03%)
Mar 24, 2026 0.1600 0.1650 0.1600 0.1650 96,000 +0.01(+6.45%)
Mar 23, 2026 0.1450 0.1600 0.1450 0.1550 87,550 +0.01(+3.33%)
Mar 20, 2026 0.1500 0.1500 0.1500 0.1500 25,000 +0.01(+3.45%)
Mar 19, 2026 0.1600 0.1600 0.1400 0.1450 122,500 -0.02(-9.38%)
Mar 18, 2026 0.1600 0.1600 0.1600 0.1600 131,000 +0.01(+3.23%)
Mar 17, 2026 0.1500 0.1600 0.1500 0.1550 103,000 +0.01(+6.90%)
Mar 16, 2026 0.1500 0.1500 0.1400 0.1450 19,501 -0.01(-3.33%)
Mar 13, 2026 0.1600 0.1600 0.1500 0.1500 22,412 -0.01(-6.25%)
Mar 12, 2026 0.1500 0.1600 0.1500 0.1600 53,000 +0.01(+3.23%)
Mar 11, 2026 0.1550 0.1600 0.1550 0.1550 57,995 +0.01(+3.33%)
Mar 10, 2026 0.1450 0.1500 0.1450 0.1500 30,206 +0.01(+7.14%)
Mar 09, 2026 0.1450 0.1450 0.1400 0.1400 20,500 -0.00(-3.45%)
Mar 06, 2026 0.1500 0.1550 0.1450 0.1450 57,010 -0.01(-3.33%)
Mar 05, 2026 0.1450 0.1500 0.1450 0.1500 18,000 +0.01(+3.45%)
Mar 04, 2026 0.1500 0.1500 0.1450 0.1450 29,500 -0.01(-6.45%)
Mar 03, 2026 0.1500 0.1550 0.1250 0.1550 82,102 +0.01(+3.33%)
Mar 02, 2026 0.1650 0.1650 0.1500 0.1500 69,500 -0.01(-3.23%)
Feb 27, 2026 0.1600 0.1600 0.1500 0.1550 60,000 +0.00(+0.00%)
Feb 26, 2026 0.1550 0.1600 0.1550 0.1550 61,500 +0.00(+0.00%)
Feb 25, 2026 0.1500 0.1600 0.1500 0.1550 128,400 +0.01(+3.33%)
Feb 24, 2026 0.1450 0.1500 0.1450 0.1500 18,500 +0.01(+3.45%)
Feb 23, 2026 0.1400 0.1450 0.1400 0.1450 27,000 +0.01(+7.41%)
Feb 20, 2026 0.1350 0.1350 0.1350 0.1350 12,500 +0.00(+0.00%)
Feb 19, 2026 0.1400 0.1450 0.1350 0.1350 68,581 -0.01(-10.00%)
Feb 18, 2026 0.1400 0.1500 0.1400 0.1500 59,600 +0.01(+7.14%)
Feb 17, 2026 0.1450 0.1450 0.1350 0.1400 139,150 +0.01(+7.69%)
Feb 13, 2026 0.1300 0 -0.01(-3.70%)
Feb 12, 2026 0.1400 0.1400 0.1350 0.1350 24,340 -0.01(-3.57%)
Feb 11, 2026 0.1450 0.1450 0.1400 0.1400 32,896 +0.00(+0.00%)
Feb 10, 2026 0.1350 0.1400 0.1350 0.1400 11,500 +0.01(+3.70%)
Feb 09, 2026 0.1350 0.1350 0.1150 0.1350 76,776 +0.00(+0.00%)
Feb 06, 2026 0.1350 0.1350 0.1350 0.1350 27,000 +0.00(+0.00%)
Feb 05, 2026 0.1350 0.1350 0.1350 0.1350 41,000 +0.00(+0.00%)
Feb 04, 2026 0.1400 0.1400 0.1350 0.1350 12,720 -0.01(-6.90%)
Feb 03, 2026 0.1450 0.1450 0.1450 0.1450 14,569 +0.00(+3.57%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.

Starting at $3.75/week.

Subscribe Today