Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Noram Lithium Corp
(TSV:
NRM
)
0.1150
UNCHANGED
Streaming Delayed Price
Updated: 9:33 AM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2023
0.6700
0.6800
0.6700
0.6800
19,702
+0.02(+3.03%)
Feb 27, 2023
0.6300
0.6600
0.6300
0.6600
92,100
+0.03(+4.76%)
Feb 24, 2023
0.6300
0.6400
0.6200
0.6300
67,735
+0.00(+0.00%)
Feb 23, 2023
0.6600
0.6600
0.6000
0.6300
196,485
-0.08(-11.27%)
Feb 22, 2023
0.6900
0.7300
0.6800
0.7100
31,510
+0.02(+2.90%)
Feb 21, 2023
0.7400
0.7400
0.6900
0.6900
76,646
-0.06(-8.00%)
Feb 17, 2023
0.7500
0
+0.01(+1.35%)
Feb 16, 2023
0.7400
0.7600
0.7400
0.7400
33,718
+0.00(+0.00%)
Feb 15, 2023
0.7700
0.7900
0.7300
0.7400
91,890
-0.04(-5.13%)
Feb 14, 2023
0.7800
0.8000
0.7700
0.7800
162,260
-0.02(-2.50%)
Feb 13, 2023
0.8200
0.8200
0.7900
0.8000
41,150
-0.04(-4.76%)
Feb 10, 2023
0.8100
0.8400
0.7900
0.8400
36,944
+0.02(+1.82%)
Feb 09, 2023
0.8400
0.8500
0.8000
0.8250
24,140
-0.04(-4.07%)
Feb 08, 2023
0.8500
0.8600
0.7900
0.8600
94,020
+0.00(+0.00%)
Feb 07, 2023
0.8500
0.8600
0.8400
0.8600
54,830
+0.00(+0.00%)
Feb 06, 2023
0.8500
0.8800
0.8200
0.8600
64,008
+0.02(+2.38%)
Feb 03, 2023
0.8400
0.8600
0.8300
0.8400
170,131
+0.03(+3.70%)
Feb 02, 2023
0.8200
0.8200
0.7800
0.8100
130,165
+0.01(+1.25%)
Feb 01, 2023
0.8900
0.8900
0.8000
0.8000
385,120
-0.09(-10.11%)
Jan 31, 2023
0.8200
0.8900
0.8000
0.8900
545,737
+0.07(+8.54%)
Jan 30, 2023
0.7300
0.8300
0.7300
0.8200
579,903
+0.14(+20.59%)
Jan 27, 2023
0.6500
0.6800
0.6400
0.6800
58,427
+0.02(+3.03%)
Jan 26, 2023
0.6600
0.6600
0.6600
0.6600
5,500
+0.01(+1.54%)
Jan 25, 2023
0.6600
0.6600
0.6200
0.6500
48,020
+0.00(+0.00%)
Jan 24, 2023
0.6400
0.6600
0.6200
0.6500
103,464
+0.01(+1.56%)
Jan 23, 2023
0.6200
0.6400
0.6000
0.6400
89,125
+0.03(+4.92%)
Jan 19, 2023
0.6100
0
+0.03(+5.17%)
Jan 18, 2023
0.6200
0.6200
0.5800
0.5800
25,884
-0.03(-4.92%)
Jan 17, 2023
0.6400
0.6700
0.6100
0.6100
45,914
-0.04(-6.15%)
Jan 16, 2023
0.6000
0.6500
0.6000
0.6500
52,314
+0.03(+4.84%)
Jan 13, 2023
0.6300
0.6400
0.6200
0.6200
27,711
+0.04(+6.90%)
Jan 12, 2023
0.6200
0.6300
0.5800
0.5800
52,207
-0.05(-7.94%)
Jan 11, 2023
0.6400
0.6500
0.6300
0.6300
15,650
-0.01(-1.56%)
Jan 10, 2023
0.6500
0.6500
0.6400
0.6400
20,100
-0.01(-1.54%)
Jan 09, 2023
0.6500
0.6500
0.6500
0.6500
4,830
+0.02(+3.17%)
Jan 06, 2023
0.6200
0.6400
0.6100
0.6300
31,909
+0.02(+3.28%)
Jan 05, 2023
0.6600
0.6700
0.6100
0.6100
107,576
-0.06(-8.96%)
Jan 04, 2023
0.7000
0.7000
0.6600
0.6700
53,597
-0.03(-4.29%)
Jan 03, 2023
0.7100
0.7100
0.6600
0.7000
50,420
+0.04(+6.06%)
Dec 30, 2022
0.6600
0
-0.03(-4.35%)
Dec 29, 2022
0.7200
0.7500
0.6700
0.6900
62,721
-0.08(-10.39%)
Dec 28, 2022
0.7500
0.7900
0.7500
0.7700
85,642
-0.03(-3.75%)
Dec 23, 2022
0.8000
0
+0.04(+5.26%)
Dec 22, 2022
0.7400
0.7700
0.7300
0.7600
132,819
+0.05(+7.04%)
Dec 21, 2022
0.7400
0.7500
0.7100
0.7100
47,055
+0.00(+0.00%)
Dec 20, 2022
0.7000
0.7100
0.7000
0.7100
24,071
+0.03(+4.41%)
Dec 19, 2022
0.6300
0.6800
0.6300
0.6800
44,984
+0.04(+6.25%)
Dec 16, 2022
0.5900
0.6400
0.5800
0.6400
36,631
+0.02(+3.23%)
Dec 15, 2022
0.6200
0.6500
0.6200
0.6200
18,371
-0.05(-7.46%)
Dec 14, 2022
0.6800
0.6800
0.6300
0.6700
65,918
+0.01(+1.52%)
Dec 13, 2022
0.6900
0.7000
0.6600
0.6600
58,105
-0.03(-4.35%)
Dec 12, 2022
0.7200
0.7200
0.6600
0.6900
36,327
-0.02(-2.82%)
Dec 09, 2022
0.7100
0.7100
0.6900
0.7100
11,601
+0.02(+2.90%)
Dec 08, 2022
0.6700
0.6900
0.6700
0.6900
17,000
+0.01(+1.47%)
Dec 07, 2022
0.7700
0.7700
0.6400
0.6800
194,968
-0.10(-12.82%)
Dec 06, 2022
0.7900
0.8100
0.7800
0.7800
176,052
-0.03(-3.70%)
Dec 05, 2022
0.8000
0.8300
0.7700
0.8100
377,318
+0.08(+10.96%)
Dec 02, 2022
0.6300
0.7400
0.6300
0.7300
150,760
+0.08(+12.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.