Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.1900	0.1900	0.1850	0.1900	309,776	+0.01(+2.70%)
Feb 27, 2023	0.1950	0.2100	0.1850	0.1850	151,600	+0.00(+0.00%)
Feb 24, 2023	0.1850	0.1850	0.1850	0.1850	33,902	+0.00(+0.00%)
Feb 23, 2023	0.1950	0.1950	0.1850	0.1850	84,913	-0.01(-2.63%)
Feb 22, 2023	0.1800	0.2000	0.1800	0.1900	456,448	+0.01(+5.56%)
Feb 21, 2023	0.1900	0.1900	0.1800	0.1800	425,618	-0.01(-5.26%)
Feb 17, 2023				0.1900	0	-0.01(-5.00%)
Feb 16, 2023	0.2000	0.2050	0.1900	0.2000	240,800	+0.00(+0.00%)
Feb 15, 2023	0.2050	0.2100	0.2000	0.2000	84,000	-0.00(-2.44%)
Feb 14, 2023	0.2100	0.2150	0.2050	0.2050	85,007	-0.01(-2.38%)
Feb 13, 2023	0.2150	0.2150	0.2000	0.2100	181,700	-0.01(-4.55%)
Feb 10, 2023	0.2150	0.2200	0.2150	0.2200	20,600	+0.01(+2.33%)
Feb 09, 2023	0.2250	0.2250	0.2150	0.2150	161,000	-0.01(-2.27%)
Feb 08, 2023	0.2150	0.2300	0.2150	0.2200	43,000	+0.01(+2.33%)
Feb 07, 2023	0.2200	0.2250	0.2150	0.2150	132,673	-0.01(-4.44%)
Feb 06, 2023	0.2300	0.2350	0.2250	0.2250	68,231	-0.01(-2.17%)
Feb 03, 2023	0.2350	0.2350	0.2300	0.2300	196,875	-0.00(-2.13%)
Feb 02, 2023	0.2400	0.2400	0.2350	0.2350	109,500	-0.01(-2.08%)
Feb 01, 2023	0.2350	0.2450	0.2350	0.2400	100,500	+0.01(+2.13%)
Jan 31, 2023	0.2400	0.2400	0.2350	0.2350	37,500	-0.01(-2.08%)
Jan 30, 2023	0.2500	0.2500	0.2400	0.2400	90,000	+0.01(+2.13%)
Jan 27, 2023	0.2500	0.2500	0.2350	0.2350	208,032	-0.01(-4.08%)
Jan 26, 2023	0.2600	0.2600	0.2400	0.2450	155,713	-0.01(-3.92%)
Jan 25, 2023	0.2700	0.2700	0.2550	0.2550	93,000	-0.02(-5.56%)
Jan 24, 2023	0.2800	0.2850	0.2500	0.2700	800,403	-0.01(-1.82%)
Jan 23, 2023	0.2750	0.2750	0.2650	0.2750	36,437	+0.01(+1.85%)
Jan 20, 2023	0.2700	0.2700	0.2700	0.2700	16,501	+0.00(+0.00%)
Jan 19, 2023	0.2500	0.2700	0.2500	0.2700	57,000	+0.02(+8.00%)
Jan 18, 2023	0.2500	0.2500	0.2450	0.2500	38,500	-0.02(-5.66%)
Jan 17, 2023	0.2700	0.2700	0.2550	0.2650	48,300	-0.01(-3.64%)
Jan 16, 2023	0.2800	0.2850	0.2750	0.2750	121,500	-0.01(-1.79%)
Jan 13, 2023	0.2700	0.2800	0.2700	0.2800	185,525	+0.02(+7.69%)
Jan 12, 2023	0.2600	0.2750	0.2600	0.2600	505,500	+0.01(+1.96%)
Jan 11, 2023	0.2400	0.2550	0.2400	0.2550	153,100	+0.02(+6.25%)
Jan 10, 2023	0.2450	0.2500	0.2400	0.2400	30,707	-0.02(-5.88%)
Jan 09, 2023	0.2500	0.2550	0.2450	0.2550	110,342	+0.01(+2.00%)
Jan 06, 2023	0.2350	0.2500	0.2300	0.2500	170,626	+0.02(+8.70%)
Jan 05, 2023	0.2300	0.2300	0.2300	0.2300	71,625	+0.00(+0.00%)
Jan 04, 2023	0.2350	0.2350	0.2300	0.2300	229,000	-0.01(-6.12%)
Jan 03, 2023	0.2400	0.2450	0.2350	0.2450	38,800	+0.01(+4.26%)
Dec 30, 2022				0.2350	0	-0.01(-2.08%)
Dec 29, 2022	0.2400	0.2500	0.2300	0.2400	195,900	+0.00(+0.00%)
Dec 28, 2022	0.2450	0.2500	0.2300	0.2400	181,600	+0.00(+0.00%)
Dec 23, 2022				0.2400	0	+0.00(+0.00%)
Dec 22, 2022	0.2400	0.2500	0.2400	0.2400	134,580	-0.01(-2.04%)
Dec 21, 2022	0.2500	0.2500	0.2400	0.2450	99,000	+0.01(+2.08%)
Dec 20, 2022	0.2350	0.2500	0.2350	0.2400	34,456	+0.00(+0.00%)
Dec 19, 2022	0.2500	0.2550	0.2400	0.2400	70,483	-0.01(-4.00%)
Dec 16, 2022	0.2550	0.2550	0.2400	0.2500	175,000	-0.01(-1.96%)
Dec 15, 2022	0.2650	0.2650	0.2500	0.2550	1,256,730	-0.02(-5.56%)
Dec 14, 2022	0.2700	0.2700	0.2700	0.2700	12,805	+0.00(+0.00%)
Dec 13, 2022	0.2700	0.2700	0.2650	0.2700	158,502	+0.01(+1.89%)
Dec 12, 2022	0.2750	0.2750	0.2650	0.2650	97,000	-0.01(-3.64%)
Dec 09, 2022	0.2800	0.2800	0.2650	0.2750	374,455	-0.01(-1.79%)
Dec 08, 2022	0.2950	0.2950	0.2800	0.2800	39,115	+0.01(+1.82%)
Dec 07, 2022	0.3000	0.3000	0.2750	0.2750	200,015	-0.04(-12.70%)
Dec 06, 2022	0.2800	0.3150	0.2800	0.3150	103,500	+0.04(+16.67%)
Dec 05, 2022	0.2900	0.3000	0.2700	0.2700	308,336	-0.04(-12.90%)
Dec 02, 2022	0.3200	0.3250	0.3000	0.3100	54,625	-0.03(-8.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.