Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	123.68	126.36	123.61	125.76	327,097	-0.83(-0.66%)
Feb 25, 2022	126.34	127.51	125.24	126.60	471,232	+1.14(+0.91%)
Feb 24, 2022	123.14	126.17	121.51	125.45	343,266	-0.71(-0.56%)
Feb 23, 2022	130.35	131.24	126.08	126.16	252,742	-3.66(-2.82%)
Feb 22, 2022	129.16	131.22	129.05	129.82	183,907	-1.08(-0.83%)
Feb 18, 2022				130.91	0	-0.60(-0.46%)
Feb 17, 2022	134.57	135.48	131.46	131.51	303,459	-4.47(-3.28%)
Feb 16, 2022	131.36	136.78	130.35	135.97	319,952	+3.73(+2.82%)
Feb 15, 2022	142.72	143.25	131.12	132.24	557,583	-13.84(-9.47%)
Feb 14, 2022	148.43	150.09	145.06	146.08	188,327	-1.99(-1.34%)
Feb 11, 2022	150.78	152.42	147.08	148.06	194,777	-2.29(-1.52%)
Feb 10, 2022	148.20	153.78	148.20	150.35	242,432	+0.86(+0.57%)
Feb 09, 2022	149.81	150.86	148.66	149.49	445,491	+1.95(+1.32%)
Feb 08, 2022	149.07	149.57	146.17	147.54	432,022	-0.72(-0.49%)
Feb 07, 2022	148.39	149.93	147.93	148.27	116,705	+0.05(+0.03%)
Feb 04, 2022	146.54	150.19	146.37	148.22	111,468	+2.05(+1.41%)
Feb 03, 2022	148.99		145.98	146.16	127,594	-3.38(-2.26%)
Feb 02, 2022	148.47	150.51	147.92	149.55	154,215	+0.63(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.