Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	93.34	93.64	89.92	90.06	198,489	-2.72(-2.94%)
Feb 27, 2018	94.13	95.10	92.79	92.79	184,124	-1.20(-1.28%)
Feb 26, 2018	93.11	94.17	92.74	93.99	114,005	+1.11(+1.19%)
Feb 23, 2018	91.86	92.93	91.54	92.88	140,250	+1.39(+1.51%)
Feb 22, 2018			91.45	91.49	221,602	-0.65(-0.70%)
Feb 21, 2018	91.82	94.27	91.82	92.14	223,445	+0.51(+0.55%)
Feb 20, 2018	91.17	92.67	90.71	91.63	192,944	-0.28(-0.30%)
Feb 16, 2018		91.91	91.91	91.91	0	+0.55(+0.61%)
Feb 15, 2018	92.33	92.33	90.16	91.36	172,339	-0.28(-0.30%)
Feb 14, 2018	89.09	92.33	89.09	91.63	208,987	+1.94(+2.16%)
Feb 13, 2018	87.30	89.97	87.30	89.69	248,255	+2.03(+2.31%)
Feb 12, 2018	89.09	90.80	86.98	87.67	247,286	-1.06(-1.19%)
Feb 09, 2018	89.00	91.12	85.50	88.73	428,106	+1.43(+1.64%)
Feb 08, 2018	96.51	96.74	87.25	87.30	434,066	-1.84(-2.07%)
Feb 07, 2018	88.59	90.29	88.59	89.14	263,761	+0.18(+0.21%)
Feb 06, 2018	85.46	90.61	84.35	88.96	390,033	+0.00(+0.00%)
Feb 05, 2018	92.23	93.06	87.90	88.96	168,004	-4.10(-4.41%)
Feb 02, 2018	93.61	94.39	93.01	93.06	301,911	-1.11(-1.17%)
Feb 01, 2018	92.46	94.21	92.05	94.16	133,219	+1.11(+1.19%)
Jan 31, 2018	94.76	94.95	92.27	93.06	277,242	-1.38(-1.46%)
Jan 30, 2018	94.62	95.59	93.19	94.44	168,328	-1.24(-1.30%)
Jan 29, 2018	97.48	97.48	95.50	95.68	148,073	-1.61(-1.66%)
Jan 26, 2018	96.93	97.29	95.82	97.29	115,522	+0.78(+0.81%)
Jan 25, 2018	97.76	97.76	95.96	96.51	141,213	-0.55(-0.57%)
Jan 24, 2018	98.68	99.55	96.51	97.06	171,252	-1.01(-1.03%)
Jan 23, 2018	97.25	98.49	96.79	98.08	144,219	+0.46(+0.47%)
Jan 22, 2018	96.79	97.76	96.10	97.62	242,714	+1.34(+1.39%)
Jan 19, 2018	94.81	96.33	94.81	96.28	188,983	+1.20(+1.26%)
Jan 18, 2018	95.68	96.13	94.76	95.08	175,959	-0.92(-0.96%)
Jan 17, 2018	95.27	96.24	94.62	96.00	188,838	+1.43(+1.51%)
Jan 16, 2018	96.10	96.56	94.39	94.58	250,851	-1.15(-1.20%)
Jan 12, 2018		95.73	95.73	95.73	0	-1.29(-1.33%)
Jan 11, 2018	94.72	97.02	94.35	97.02	214,966	+2.67(+2.83%)
Jan 10, 2018			93.89	94.35	346,295	-1.52(-1.59%)
Jan 09, 2018	95.68	96.51	95.57	95.87	251,188	+0.60(+0.63%)
Jan 08, 2018	95.64	95.91	94.85	95.27	207,292	-0.23(-0.24%)
Jan 05, 2018	94.81	95.59	94.49	95.50	124,325	+0.88(+0.93%)
Jan 04, 2018	93.61	95.18	93.61	94.62	170,586	+1.47(+1.58%)
Jan 03, 2018	93.61	94.35	93.01	93.15	193,031	-0.88(-0.93%)
Jan 02, 2018	93.61	94.90	93.06	94.02	214,232	+0.46(+0.49%)
Dec 29, 2017		93.56	93.56	93.56	0	-1.15(-1.22%)
Dec 28, 2017	94.95	95.02	94.39	94.72	112,147	+0.23(+0.24%)
Dec 27, 2017	94.21	95.41	94.12	94.48	137,399	-0.23(-0.24%)
Dec 26, 2017	95.41	96.10	94.44	94.72	128,852	-0.55(-0.58%)
Dec 22, 2017	95.31	95.59	94.30	95.27	153,222	+0.32(+0.34%)
Dec 21, 2017	95.18	95.87	94.85	94.95	156,938	+0.28(+0.29%)
Dec 20, 2017	95.59	95.59	94.02	94.67	175,250	-0.18(-0.19%)
Dec 19, 2017	96.05	96.26	94.62	94.85	174,847	-0.88(-0.91%)
Dec 18, 2017	96.14	96.79	95.50	95.73	274,930	+0.69(+0.73%)
Dec 15, 2017	94.07	96.19	93.98	95.04	838,254	+1.38(+1.48%)
Dec 14, 2017	95.77	96.05	93.47	93.66	195,348	-1.98(-2.07%)
Dec 13, 2017	95.59	96.42	95.20	95.64	208,049	-0.23(-0.24%)
Dec 12, 2017	96.19	96.70	95.77	95.87	139,090	+0.05(+0.05%)
Dec 11, 2017	95.68	95.96	94.35	95.82	176,445	+0.23(+0.24%)
Dec 08, 2017	95.45	95.82	94.25	95.59	168,880	+0.00(+0.00%)
Dec 07, 2017	94.07	95.08	93.33		272,632	+0.00(+0.00%)
Dec 06, 2017	95.77	95.82	94.16	94.21	367,611	-1.38(-1.45%)
Dec 05, 2017	96.74	97.34	95.59	95.59	357,528	-1.15(-1.19%)
Dec 04, 2017	96.83	97.80	96.37	96.74	257,913	+1.43(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.