Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	76.09	78.04	75.62	77.42	2,375,670	+1.61(+2.12%)
Feb 28, 2024	76.51	76.87	75.69	75.82	1,043,014	-1.17(-1.52%)
Feb 27, 2024	76.30	77.13	75.68	76.98	1,436,104	+0.73(+0.95%)
Feb 26, 2024	77.28	77.53	75.89	76.25	1,270,935	-0.98(-1.27%)
Feb 23, 2024	75.85	77.36	75.79	77.23	1,587,934	+1.40(+1.84%)
Feb 22, 2024	74.96	76.28	74.44	75.84	927,856	+1.63(+2.19%)
Feb 21, 2024	74.00	74.40	73.11	74.21	1,169,388	-0.19(-0.25%)
Feb 20, 2024	74.30	74.79	73.55	74.40	1,481,607	-0.47(-0.63%)
Feb 16, 2024	75.68	76.10	74.76	74.87	2,749,716	-1.72(-2.24%)
Feb 15, 2024	77.53	78.78	76.26	76.58	1,729,293	-0.74(-0.95%)
Feb 14, 2024	74.41	77.36	73.89	77.32	3,801,743	+4.02(+5.48%)
Feb 13, 2024	73.30	75.62	71.31	73.30	4,153,722	+2.89(+4.11%)
Feb 12, 2024	69.08	70.85	69.08	70.41	2,352,166	+1.39(+2.01%)
Feb 09, 2024	69.06	69.37	68.33	69.02	1,499,923	+0.00(+0.00%)
Feb 08, 2024	68.15	69.62	67.67	69.02	1,732,423	+0.58(+0.85%)
Feb 07, 2024	68.18	69.68	67.06	68.45	2,097,144	+0.68(+1.00%)
Feb 06, 2024	67.50	67.88	66.86	67.77	1,476,702	+0.06(+0.09%)
Feb 05, 2024	68.53	68.61	67.02	67.71	1,260,599	-1.11(-1.61%)
Feb 02, 2024	69.49	69.53	67.61	68.81	1,797,885	-1.48(-2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.